₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1098.95 | 1138.4 | 1138.4 | 1081.5 |
21 Nov 2024 | 1101.8 | 1090.2 | 1113 | 1075.75 |
19 Nov 2024 | 1113.8 | 1140 | 1147.95 | 1095 |
18 Nov 2024 | 1118.45 | 1110.2 | 1138.95 | 1110.2 |
14 Nov 2024 | 1110.1 | 1105.2 | 1150 | 1100 |
13 Nov 2024 | 1116.45 | 1150.75 | 1170 | 1100 |
12 Nov 2024 | 1175.7 | 1180.2 | 1186.8 | 1160.1 |
11 Nov 2024 | 1170.55 | 1160 | 1179 | 1123.25 |
08 Nov 2024 | 1155.65 | 1144.9 | 1175 | 1128 |
07 Nov 2024 | 1128.15 | 1112 | 1138.95 | 1112 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1098.95 |
21 Nov 2024 | 1101.8 |
19 Nov 2024 | 1113.8 |
18 Nov 2024 | 1118.45 |
14 Nov 2024 | 1110.1 |
13 Nov 2024 | 1116.45 |
12 Nov 2024 | 1175.7 |
11 Nov 2024 | 1170.55 |
08 Nov 2024 | 1155.65 |
07 Nov 2024 | 1128.15 |
Galaxy Bearings to hold board meeting
Galaxy Bearings will hold a meeting of the Board of Directors of the Company on 28 October...
19 Oct 202415:31
Galaxy Bearings to convene AGM
Galaxy Bearings announced that the 34th Annual General Meeting (AGM) of the company will b...
20 Aug 202416:04
Galaxy Bearings to declare Quarterly Result
Galaxy Bearings will hold a meeting of the Board of Directors of the Company on 9 August 2...
05 Aug 202414:31
Galaxy Bearings to discuss results
Galaxy Bearings will hold a meeting of the Board of Directors of the Company on 24 May 202...
14 May 202414:43
Galaxy Bearings to convene board meeting
Galaxy Bearings will hold a meeting of the Board of Directors of the Company on 12 Februar...
03 Feb 202416:10
Galaxy Bearings to hold board meeting
Galaxy Bearings will hold a meeting of the Board of Directors of the Company on 3 November...
30 Oct 202312:20
Unlimited trading at just
Rs. 199*