₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
19.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 219.3 | 228.65 | 228.65 | 218.75 |
19 Dec 2024 | 225.75 | 226.45 | 229 | 222.9 |
18 Dec 2024 | 225.8 | 222.6 | 228.25 | 222.1 |
17 Dec 2024 | 224.1 | 227 | 231.75 | 223.25 |
16 Dec 2024 | 225.8 | 230.15 | 234.05 | 224.9 |
13 Dec 2024 | 232.35 | 234.45 | 238.05 | 230 |
12 Dec 2024 | 231.95 | 234.85 | 236.55 | 230.75 |
11 Dec 2024 | 234.85 | 239.85 | 242 | 234.05 |
10 Dec 2024 | 239.75 | 240.05 | 244.55 | 237.45 |
09 Dec 2024 | 241.2 | 239.2 | 242.5 | 235.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 219.3 |
19 Dec 2024 | 225.75 |
18 Dec 2024 | 225.8 |
17 Dec 2024 | 224.1 |
16 Dec 2024 | 225.8 |
13 Dec 2024 | 232.35 |
12 Dec 2024 | 231.95 |
11 Dec 2024 | 234.85 |
10 Dec 2024 | 239.75 |
09 Dec 2024 | 241.2 |
Gandhar Oil Refinery India to table results
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
02 Nov 2024 14:01
Gandhar Oil Refinery India to announce Quarterly Result
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
30 Oct 2024 17:24
Gandhar Oil Refinery India AGM scheduled
Gandhar Oil Refinery India announced that the 32th Annual General Meeting (AGM) of the com...
12 Aug 2024 16:46
Gandhar Oil Refinery India announces board meeting date
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
31 Jul 2024 11:17
Gandhar Oil climbs as arm bags order from ADNOC
The scope of the order is to manufacture, package, label and make available the products f...
02 Jul 2024 15:27
Gandhar Oil Refinery wins order from Abu Dhabi National Oil Company
Gandhar Oil Refinery (India) announced that Texol Lubritech FZC - a foreign material subsi...
01 Jul 2024 18:28
Unlimited trading starting at just Rs. 249*