₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
19.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 205.1 | 206.35 | 207.2 | 202.8 |
19 Nov 2024 | 208.8 | 207.85 | 211.55 | 206.9 |
18 Nov 2024 | 207.95 | 209.05 | 209.05 | 204.3 |
14 Nov 2024 | 207.45 | 203 | 209.7 | 203 |
13 Nov 2024 | 204.1 | 207 | 210.5 | 203 |
12 Nov 2024 | 209.8 | 214.75 | 215.9 | 209.05 |
11 Nov 2024 | 213.85 | 216 | 217 | 212.15 |
08 Nov 2024 | 215.7 | 215 | 218.3 | 214.5 |
07 Nov 2024 | 216.6 | 217.9 | 219.9 | 214 |
06 Nov 2024 | 222.5 | 217.1 | 228.05 | 215.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 205.1 |
19 Nov 2024 | 208.8 |
18 Nov 2024 | 207.95 |
14 Nov 2024 | 207.45 |
13 Nov 2024 | 204.1 |
12 Nov 2024 | 209.8 |
11 Nov 2024 | 213.85 |
08 Nov 2024 | 215.7 |
07 Nov 2024 | 216.6 |
06 Nov 2024 | 222.5 |
Gandhar Oil Refinery India to table results
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
02 Nov 202414:01
Gandhar Oil Refinery India to announce Quarterly Result
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
30 Oct 202417:24
Gandhar Oil Refinery India AGM scheduled
Gandhar Oil Refinery India announced that the 32th Annual General Meeting (AGM) of the com...
12 Aug 202416:46
Gandhar Oil Refinery India announces board meeting date
Gandhar Oil Refinery India will hold a meeting of the Board of Directors of the Company on...
31 Jul 202411:17
Gandhar Oil climbs as arm bags order from ADNOC
The scope of the order is to manufacture, package, label and make available the products f...
02 Jul 202415:27
Gandhar Oil Refinery wins order from Abu Dhabi National Oil Company
Gandhar Oil Refinery (India) announced that Texol Lubritech FZC - a foreign material subsi...
01 Jul 202418:28
Unlimited trading at just
Rs. 199*