₹ 1.9 Cr
Volume transacted
10.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1861.75 | 1874 | 1897.45 | 1839.5 |
18 Sep 2024 | 1888.75 | 1880 | 1918.75 | 1866.95 |
17 Sep 2024 | 1899.65 | 1945.35 | 1945.35 | 1894.9 |
16 Sep 2024 | 1907.2 | 1937.55 | 1986.7 | 1895.8 |
13 Sep 2024 | 1935.3 | 1950.25 | 1960 | 1914.9 |
12 Sep 2024 | 1943.15 | 2000 | 2024.9 | 1913.65 |
11 Sep 2024 | 1959.1 | 1920.15 | 1981.5 | 1911.95 |
10 Sep 2024 | 1902.6 | 1975.65 | 1983.65 | 1889.7 |
09 Sep 2024 | 1969.8 | 1925.05 | 2000 | 1872.4 |
06 Sep 2024 | 1932.05 | 1937.95 | 1980 | 1863.45 |
Date | Price |
---|---|
19 Sep 2024 | 1861.75 |
18 Sep 2024 | 1888.75 |
17 Sep 2024 | 1899.65 |
16 Sep 2024 | 1907.2 |
13 Sep 2024 | 1935.3 |
12 Sep 2024 | 1943.15 |
11 Sep 2024 | 1959.1 |
10 Sep 2024 | 1902.6 |
09 Sep 2024 | 1969.8 |
06 Sep 2024 | 1932.05 |
Ganesha Ecosphere to conduct AGM
Ganesha Ecosphere announced that the Annual General Meeting (AGM) of the company will be h...
Read more
21 Aug 202416:47
Ganesha Ecosphere announces board meeting date
Ganesha Ecosphere will hold a meeting of the Board of Directors of the Company on 10 Augus...
Read more
05 Aug 202410:58
Ganesha Ecosphere rises after board OKs strategic investment in RACE Eco Chain
RACE Eco Chain is a company listed on the BSE and on the National Stock Exchange of India....
Read more
03 Jun 202411:04
Board of Ganesha Ecosphere recommends Final Dividend
Ganesha Ecosphere announced that the Board of Directors of the Company at its meeting held...
Read more
23 May 202416:23
Ganesha Ecosphere to hold board meeting
Ganesha Ecosphere will hold a meeting of the Board of Directors of the Company on 23 May 2...
Read more
17 May 202416:41
Ganesha Ecosphere schedules board meeting
Ganesha Ecosphere will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
08 Feb 202419:14
FAQs for EPS of Ganesha Ecosphere Ltd
On what factors does the shareholding pattern of Ganesha Ecosphere Ltd change frequently?
How often is Ganesha Ecosphere Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ganesha Ecosphere Ltd?
Why is the shareholding pattern of Ganesha Ecosphere Ltd important for investors?
Where can I find the latest shareholding pattern of Ganesha Ecosphere Ltd?
Unlimited trading at just
Rs. 199*