₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
7.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2237.55 | 2259 | 2259 | 2202.05 |
21 Nov 2024 | 2258.8 | 2257.3 | 2272.2 | 2211.35 |
19 Nov 2024 | 2255.4 | 2349.5 | 2378.8 | 2238.95 |
18 Nov 2024 | 2349.45 | 2200.05 | 2469.55 | 2200.05 |
14 Nov 2024 | 2340.8 | 2248.65 | 2416 | 2153.75 |
13 Nov 2024 | 2193.8 | 2349.3 | 2385.3 | 2175.05 |
12 Nov 2024 | 2292.5 | 2282.2 | 2422.4 | 2257.6 |
11 Nov 2024 | 2282.35 | 2290 | 2310 | 2250 |
08 Nov 2024 | 2295.2 | 2362.4 | 2362.4 | 2274.9 |
07 Nov 2024 | 2335.5 | 2348 | 2402.35 | 2315 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2237.55 |
21 Nov 2024 | 2258.8 |
19 Nov 2024 | 2255.4 |
18 Nov 2024 | 2349.45 |
14 Nov 2024 | 2340.8 |
13 Nov 2024 | 2193.8 |
12 Nov 2024 | 2292.5 |
11 Nov 2024 | 2282.35 |
08 Nov 2024 | 2295.2 |
07 Nov 2024 | 2335.5 |
Board of Ganesha Ecosphere recommends interim dividend
Ganesha Ecosphere announced that the Board of Directors of the Company at its meeting held...
12 Nov 202416:58
Ganesha Ecosphere to convene board meeting
Ganesha Ecosphere will hold a meeting of the Board of Directors of the Company on 12 Novem...
06 Nov 202414:37
Ganesha Ecosphere to conduct AGM
Ganesha Ecosphere announced that the Annual General Meeting (AGM) of the company will be h...
21 Aug 202416:47
Ganesha Ecosphere announces board meeting date
Ganesha Ecosphere will hold a meeting of the Board of Directors of the Company on 10 Augus...
05 Aug 202410:58
Ganesha Ecosphere rises after board OKs strategic investment in RACE Eco Chain
RACE Eco Chain is a company listed on the BSE and on the National Stock Exchange of India....
03 Jun 202411:04
Board of Ganesha Ecosphere recommends Final Dividend
Ganesha Ecosphere announced that the Board of Directors of the Company at its meeting held...
23 May 202416:23
Unlimited trading at just
Rs. 199*