₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
32.0 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 18.62 | 15 | 19.2 | 15 |
05 Dec 2024 | 16 | 18.54 | 18.54 | 16 |
03 Dec 2024 | 18 | 18 | 18 | 18 |
18 Nov 2024 | 15 | 15 | 15 | 15 |
07 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 |
04 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 |
16 Sep 2024 | 19.57 | 19.57 | 19.57 | 19.57 |
26 Aug 2024 | 19.57 | 19 | 19.65 | 19 |
16 Aug 2024 | 21.68 | 21.68 | 21.68 | 21.68 |
14 Aug 2024 | 27.1 | 27.1 | 27.1 | 27.1 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 18.62 |
05 Dec 2024 | 16 |
03 Dec 2024 | 18 |
18 Nov 2024 | 15 |
07 Oct 2024 | 15.73 |
04 Oct 2024 | 15.73 |
16 Sep 2024 | 19.57 |
26 Aug 2024 | 19.57 |
16 Aug 2024 | 21.68 |
14 Aug 2024 | 27.1 |
Ganga Pharmaceuticals schedules board meeting
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 No...
06 Nov 2024 13:58
Ganga Pharmaceuticals to hold AGM
Ganga Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will ...
09 Aug 2024 14:59
Ganga Pharmaceuticals to table results
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 16 M...
06 May 2024 16:24
Ganga Pharmaceuticals EGM scheduled
Ganga Pharmaceuticals announced that an Extra Ordinary General Meeting (EGM) of the Compan...
06 Dec 2023 19:01
Ganga Pharmaceuticals to coonsider fund raising
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 4 De...
28 Nov 2023 10:54
Ganga Pharmaceuticals to declare Quarterly Result
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 No...
30 Oct 2023 18:23
Unlimited trading starting at just Rs. 249*