₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
8.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 15 | 15 | 15 | 15 |
07 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 |
04 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 |
16 Sep 2024 | 19.57 | 19.57 | 19.57 | 19.57 |
26 Aug 2024 | 19.57 | 19 | 19.65 | 19 |
16 Aug 2024 | 21.68 | 21.68 | 21.68 | 21.68 |
14 Aug 2024 | 27.1 | 27.1 | 27.1 | 27.1 |
13 Aug 2024 | 25.4 | 20.2 | 25.4 | 19.92 |
09 Aug 2024 | 24.9 | 20 | 24.9 | 20 |
07 Aug 2024 | 25 | 25 | 25 | 25 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 15 |
07 Oct 2024 | 15.73 |
04 Oct 2024 | 15.73 |
16 Sep 2024 | 19.57 |
26 Aug 2024 | 19.57 |
16 Aug 2024 | 21.68 |
14 Aug 2024 | 27.1 |
13 Aug 2024 | 25.4 |
09 Aug 2024 | 24.9 |
07 Aug 2024 | 25 |
Ganga Pharmaceuticals schedules board meeting
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 No...
06 Nov 202413:58
Ganga Pharmaceuticals to hold AGM
Ganga Pharmaceuticals announced that the Annual General Meeting (AGM) of the company will ...
09 Aug 202414:59
Ganga Pharmaceuticals to table results
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 16 M...
06 May 202416:24
Ganga Pharmaceuticals EGM scheduled
Ganga Pharmaceuticals announced that an Extra Ordinary General Meeting (EGM) of the Compan...
06 Dec 202319:01
Ganga Pharmaceuticals to coonsider fund raising
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 4 De...
28 Nov 202310:54
Ganga Pharmaceuticals to declare Quarterly Result
Ganga Pharmaceuticals will hold a meeting of the Board of Directors of the Company on 8 No...
30 Oct 202318:23
Unlimited trading at just
Rs. 199*