Ganga Pharmaceuticals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ganga Pharmaceuticals Ltd Share Price History

₹ 0.0 Cr

Volume transacted

8.0 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Ganga Pharmaceuticals Ltd

BSE

16 Sep, 2024

19.570.0 (0.0%)

Prev Close

19.57

Open Price

19.57

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8000

Today's High / Low

19.6 / 19.6

52 WK High / Low

28.5 / 10.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ganga Pharmaceuticals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	19.57	19.57	19.57	19.57
26 Aug 2024	19.57	19	19.65	19
16 Aug 2024	21.68	21.68	21.68	21.68
14 Aug 2024	27.1	27.1	27.1	27.1
13 Aug 2024	25.4	20.2	25.4	19.92
09 Aug 2024	24.9	20	24.9	20
07 Aug 2024	25	25	25	25
29 Jul 2024	24.67	24.67	24.67	24.67
24 Jun 2024	24.67	24.67	24.67	24.67
15 May 2024	24.67	24.67	24.67	24.67

Date	Price
16 Sep 2024	19.57
26 Aug 2024	19.57
16 Aug 2024	21.68
14 Aug 2024	27.1
13 Aug 2024	25.4
09 Aug 2024	24.9
07 Aug 2024	25
29 Jul 2024	24.67
24 Jun 2024	24.67
15 May 2024	24.67

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	1.5	4.9	4.9	11.1	33.2	75.9	259.9	166.3
Dr Reddys Laboratories Ltd	-0.6	-4.9	9.6	3.6	14.7	37.5	139.2	106.0
Torrent Pharmaceuticals Ltd	-2.2	0.3	16.4	30.9	78.3	120.4	302.3	695.6
Sun Pharmaceuticals Industries Ltd	-0.7	4.9	20.5	16.6	59.7	142.2	339.7	127.6
Ganga Pharmaceuticals Ltd	0.0	-9.7	-20.7	-16.7	20.7	291.4	226.2	35.0
Divis Laboratories Ltd	0.6	17.1	19.8	56.0	44.5	7.0	238.3	530.2

Entity	1W
Cipla Ltd	1.5
Dr Reddys Laboratories Ltd	-0.6
Torrent Pharmaceuticals Ltd	-2.2
Sun Pharmaceuticals Industries Ltd	-0.7
Ganga Pharmaceuticals Ltd	0.0
Divis Laboratories Ltd	0.6

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3	3	3	3	2	2	3	3
Sales YoY Gr.	-	1.3%	10.2%	-8.3%	-23.0%	5.1%	4.0%	5.8%
Adj EPS	0.18	0.23	0.46	0.46	0.05	0.09	0.1	0.1
YoY Gr.	-	27.8%	100.0%	0.0%	-89.1%	80.0%	11.1%	0.0%
Adj Net Profit	-	-	-	-	-	-	-	-
BVPS	12	12.24	12.69	13.18	13.23	13.32	13.42	13.3

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	0.18
YoY Gr.	-
Adj Net Profit	0
BVPS	12

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6	5.7	7.26	7.23	3.3	3.32	3.28	3.18
Op. Profit Mgn %	15.61	15.41	16.67	17.86	11.81	12.05	11.58	10.58
Net Profit Mgn %	2.33	2.95	5.65	6.17	0.84	1.61	1.54	1.82
Debt to Equity %	0.45	0.43	0.39	0.32	0.3	0.34	0.35	0.25

Parameter	2017
Return on Capital Emp. %	6
Op. Profit Mgn %	15.61
Net Profit Mgn %	2.33
Debt to Equity %	0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd was incorporated as a Public Limited Company in Aug.'94 and promoted by Brij Mohan Sharma. he Company is engaged in the business of manufacturing & trading in Pharmaceuticals & allied products (Ayurveda). In Apr.'95, the company took over Ganga pharmaceuticals, a proprietory concern (owned by the same promoter), which was manufacturing and marketing ayurvedic products since the last two decades.
The company which manufactures ayurvedic medicines, started commercial production in Apr.'95.
In Jul.'96, it came out with a public issue to part-finance the expansion programme involving setting up of a new manufacturing unit for the manufacture of ayurvedic medicines at Murbad, Maharashtra.
The company which commenced exports in Jan.'96, has marketing arrangements with parties located in Saudi Arabia, Dubai, Italy, Romania and Russia to market its products in their respective regions.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Dr Reddys Laboratories Ltd

Dr Reddy's Laboratories Ltd (DRL) is an integrated global pharmaceutical company...

Popular Search

Ganga Pharmaceuticals Ltd dividend

Ganga Pharmaceuticals Ltd pe ratio

Ganga Pharmaceuticals Ltd market cap

Ganga Pharmaceuticals Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Ganga Pharmaceuticals Ltd

What factors influence the share price of Ganga Pharmaceuticals Ltd over time?

The share price of Ganga Pharmaceuticals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ganga Pharmaceuticals Ltd's share price history?

Key events that impact Ganga Pharmaceuticals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ganga Pharmaceuticals Ltd's share price history?

Stock splits reduce the nominal price of Ganga Pharmaceuticals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ganga Pharmaceuticals Ltd?

Dividends can influence Ganga Pharmaceuticals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ganga Pharmaceuticals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ganga Pharmaceuticals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ganga Pharmaceuticals Ltd’s share price history?

To understand Ganga Pharmaceuticals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*