₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 427.5 | 427.7 | 427.7 | 427.5 |
10 Jan 2025 | 450 | 428 | 455 | 422.15 |
09 Jan 2025 | 444.25 | 405 | 444.25 | 405 |
08 Jan 2025 | 423.1 | 422.4 | 450 | 422.25 |
07 Jan 2025 | 444.4 | 444.4 | 444.4 | 444.4 |
06 Jan 2025 | 458.6 | 436 | 458.6 | 436 |
03 Jan 2025 | 458.6 | 447.55 | 474 | 446.5 |
01 Jan 2025 | 470 | 454 | 470 | 454 |
31 Dec 2024 | 454 | 454 | 454 | 454 |
26 Dec 2024 | 454 | 454 | 454 | 454 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 427.5 |
10 Jan 2025 | 450 |
09 Jan 2025 | 444.25 |
08 Jan 2025 | 423.1 |
07 Jan 2025 | 444.4 |
06 Jan 2025 | 458.6 |
03 Jan 2025 | 458.6 |
01 Jan 2025 | 470 |
31 Dec 2024 | 454 |
26 Dec 2024 | 454 |
Gayatri Rubbers & Chemicals schedules board meeting
Gayatri Rubbers & Chemicals will hold a meeting of the Board of Directors of the Company o...
04 Nov 2024 12:28
Gayatri Rubbers & Chemicals to hold AGM
Gayatri Rubbers & Chemicals announced that the 2nd Annual General Meeting (AGM) of the com...
09 Aug 2024 15:03
Gayatri Rubbers & Chemicals to declare Quarterly Result
Gayatri Rubbers & Chemicals will hold a meeting of the Board of Directors of the Company o...
24 May 2024 18:51
Gayatri Rubbers & Chemicals to announce Quarterly Result
Gayatri Rubbers & Chemicals will hold a meeting of the Board of Directors of the Company o...
07 Nov 2023 17:24
Gayatri Rubbers & Chemicals to hold AGM
Gayatri Rubbers & Chemicals announced that the 1st Annual General Meeting (AGM) of the com...
21 Aug 2023 15:20
Gayatri Rubbers & Chemicals to declare Quarterly Result
Gayatri Rubbers & Chemicals will hold a meeting of the Board of Directors of the Company o...
22 May 2023 20:04
Unlimited trading starting at just Rs. 249*