₹ 0.4 Cr
Volume transacted
9.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 398.2 | 404 | 407 | 384 |
18 Sep 2024 | 403.8 | 421 | 421 | 399.5 |
17 Sep 2024 | 420.5 | 420 | 423 | 407.65 |
16 Sep 2024 | 413.15 | 404 | 415 | 404 |
13 Sep 2024 | 412.6 | 420 | 428 | 403 |
12 Sep 2024 | 414.1 | 392.3 | 414.1 | 392.3 |
11 Sep 2024 | 394.4 | 407.9 | 409 | 391.25 |
10 Sep 2024 | 403.2 | 397.9 | 408.9 | 397.55 |
09 Sep 2024 | 397.55 | 414 | 418.8 | 392 |
06 Sep 2024 | 412.55 | 432.8 | 432.8 | 410 |
Date | Price |
---|---|
19 Sep 2024 | 398.2 |
18 Sep 2024 | 403.8 |
17 Sep 2024 | 420.5 |
16 Sep 2024 | 413.15 |
13 Sep 2024 | 412.6 |
12 Sep 2024 | 414.1 |
11 Sep 2024 | 394.4 |
10 Sep 2024 | 403.2 |
09 Sep 2024 | 397.55 |
06 Sep 2024 | 412.55 |
GE Power India enters into settlement agreement with Navayuga Engineering Company
GE Power India has entered into a settlement agreement with Navayuga Engineering Company (...
Read more
03 Sep 202411:43
Board of GE Power India approves change in Managing Director
The Board of GE Power India at its meeting held on 21 August 2024 has accepted the resigna...
Read more
21 Aug 202419:12
GE Power India bags order of Rs 47.27 cr
GE Power India has received a purchase order of Rs 47.27 crore from Steag Energy Services ...
Read more
13 Aug 202412:43
GE Power India to discuss results
GE Power India will hold a meeting of the Board of Directors of the Company on 9 August 20...
Read more
07 Aug 202410:27
GE Power India wins orders worth Rs 3.51 cr
GE Power India has received the purchase orders from NTPC and SNJ Distillers totaling to R...
Read more
30 Jul 202412:04
GE Power India wins work order of Rs 1.75 cr
GE Power India has received a work order of Rs 1.75 crore from Gujarat State Electricity C...
Read more
25 Jul 202409:57
FAQs for EPS of GE Power India Ltd
On what factors does the shareholding pattern of GE Power India Ltd change frequently?
How often is GE Power India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GE Power India Ltd?
Why is the shareholding pattern of GE Power India Ltd important for investors?
Where can I find the latest shareholding pattern of GE Power India Ltd?
Unlimited trading at just
Rs. 199*