₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
18.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 391.05 | 386.2 | 400 | 382.2 |
21 Nov 2024 | 382.1 | 386.1 | 392.75 | 381 |
19 Nov 2024 | 393.1 | 390.55 | 410 | 390.1 |
18 Nov 2024 | 396.75 | 385.3 | 402.05 | 373 |
14 Nov 2024 | 382.95 | 381 | 391.5 | 376.95 |
13 Nov 2024 | 374.15 | 393 | 398.35 | 373.25 |
12 Nov 2024 | 392.85 | 399 | 399.95 | 390 |
11 Nov 2024 | 385.5 | 380.8 | 402.95 | 375.25 |
08 Nov 2024 | 383.8 | 406 | 406 | 380.05 |
07 Nov 2024 | 397.9 | 404.95 | 410.4 | 394.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 391.05 |
21 Nov 2024 | 382.1 |
19 Nov 2024 | 393.1 |
18 Nov 2024 | 396.75 |
14 Nov 2024 | 382.95 |
13 Nov 2024 | 374.15 |
12 Nov 2024 | 392.85 |
11 Nov 2024 | 385.5 |
08 Nov 2024 | 383.8 |
07 Nov 2024 | 397.9 |
GE Power spurts on reporting turnaround Q2 numbers
Total income fell by 2.53% year on year (YoY) to Rs 244.45 crore in the second quarter of ...
06 Nov 202415:58
GE Power India to announce Quarterly Result
GE Power India will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 202414:02
GE Power India to hold board meeting
GE Power India will hold a meeting of the Board of Directors of the Company on 6 November ...
30 Oct 202416:55
GE Power India wins contract for 100 MW Super Trishuli HPP
GE Power India has received a contract from Blue Energy for Design, Engineering, Procureme...
01 Oct 202416:26
GE Power India rises on bagging order worth Rs 240-cr
The scope of the project entails design, engineering, procurement, supply of turbine, gove...
01 Oct 202414:41
GE Power India enters into settlement agreement with Navayuga Engineering Company
GE Power India has entered into a settlement agreement with Navayuga Engineering Company (...
03 Sep 202411:43
Unlimited trading at just
Rs. 199*