₹ 1.7 Cr
Volume Transacted
(Jan 15, 2025)
55.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 320.6 | 306 | 321.75 | 306 |
13 Jan 2025 | 306.3 | 331 | 331 | 303.25 |
10 Jan 2025 | 326.45 | 349.8 | 349.8 | 325 |
09 Jan 2025 | 341.15 | 341.5 | 349 | 337 |
08 Jan 2025 | 346.5 | 352.15 | 357.95 | 345.05 |
07 Jan 2025 | 355.6 | 347.4 | 359.7 | 346.1 |
06 Jan 2025 | 346.55 | 369.25 | 370.3 | 343.3 |
03 Jan 2025 | 368.7 | 380.7 | 383.15 | 362.25 |
02 Jan 2025 | 380.6 | 378.6 | 388.95 | 378.6 |
01 Jan 2025 | 382.9 | 379 | 386.3 | 379 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 320.6 |
13 Jan 2025 | 306.3 |
10 Jan 2025 | 326.45 |
09 Jan 2025 | 341.15 |
08 Jan 2025 | 346.5 |
07 Jan 2025 | 355.6 |
06 Jan 2025 | 346.55 |
03 Jan 2025 | 368.7 |
02 Jan 2025 | 380.6 |
01 Jan 2025 | 382.9 |
GE Power soars after bagging new product supply contract from MPPGCL
The order is for supply of boiler parts at Sanjay Gandhi Power Station within a period of ...
16 Dec 2024 09:45
GE Power spurts on reporting turnaround Q2 numbers
Total income fell by 2.53% year on year (YoY) to Rs 244.45 crore in the second quarter of ...
06 Nov 2024 15:58
GE Power India to announce Quarterly Result
GE Power India will hold a meeting of the Board of Directors of the Company on 6 November ...
02 Nov 2024 14:02
GE Power India to hold board meeting
GE Power India will hold a meeting of the Board of Directors of the Company on 6 November ...
30 Oct 2024 16:55
GE Power India wins contract for 100 MW Super Trishuli HPP
GE Power India has received a contract from Blue Energy for Design, Engineering, Procureme...
01 Oct 2024 16:26
GE Power India rises on bagging order worth Rs 240-cr
The scope of the project entails design, engineering, procurement, supply of turbine, gove...
01 Oct 2024 14:41
Unlimited trading starting at just Rs. 249*