₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
14.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 21.15 | 21.6 | 21.86 | 20.95 |
21 Nov 2024 | 21.32 | 21 | 21.46 | 19.61 |
19 Nov 2024 | 20.36 | 22.78 | 22.78 | 20.25 |
18 Nov 2024 | 20.27 | 20.36 | 20.94 | 19.6 |
14 Nov 2024 | 20.77 | 22.44 | 22.44 | 20.6 |
13 Nov 2024 | 20.85 | 21.28 | 22 | 20.76 |
12 Nov 2024 | 21.74 | 22.43 | 22.51 | 21.68 |
11 Nov 2024 | 22.37 | 22.8 | 22.8 | 22 |
08 Nov 2024 | 22.59 | 22.91 | 22.91 | 22.35 |
07 Nov 2024 | 23.01 | 23.6 | 23.7 | 22.97 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 21.15 |
21 Nov 2024 | 21.32 |
19 Nov 2024 | 20.36 |
18 Nov 2024 | 20.27 |
14 Nov 2024 | 20.77 |
13 Nov 2024 | 20.85 |
12 Nov 2024 | 21.74 |
11 Nov 2024 | 22.37 |
08 Nov 2024 | 22.59 |
07 Nov 2024 | 23.01 |
Genus Paper & Boards to announce Quarterly Result
Genus Paper & Boards will hold a meeting of the Board of Directors of the Company on 14 No...
06 Nov 202415:53
Genus Paper & Boards to conduct AGM
Genus Paper & Boards announced that the 13th Annual General Meeting (AGM) of the company w...
03 Sep 202410:31
Genus Paper & Boards announces board meeting date
Genus Paper & Boards will hold a meeting of the Board of Directors of the Company on 13 Au...
09 Aug 202416:57
Genus Paper & Boards declare Quarterly Result
Genus Paper & Boards will hold a meeting of the Board of Directors of the Company on 25 Ma...
17 May 202414:07
Genus Paper & Boards to declare Quarterly Result
Genus Paper & Boards will hold a meeting of the Board of Directors of the Company on 14 Fe...
08 Feb 202414:16
Genus Paper & Boards announces board meeting date
Genus Paper & Boards will hold a meeting of the Board of Directors of the Company on 7 Nov...
01 Nov 202316:28
Unlimited trading at just
Rs. 199*