₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
4.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 691.4 | 656.1 | 705.05 | 651.6 |
13 Jan 2025 | 667.95 | 667.55 | 698 | 655.5 |
10 Jan 2025 | 681.2 | 708.95 | 709 | 675 |
09 Jan 2025 | 707.1 | 713.75 | 731.6 | 705 |
08 Jan 2025 | 719.85 | 746.95 | 746.95 | 714 |
07 Jan 2025 | 747.75 | 734.85 | 755.65 | 734.85 |
06 Jan 2025 | 734.8 | 757.6 | 769 | 731.05 |
03 Jan 2025 | 758.85 | 745 | 770.35 | 743.35 |
02 Jan 2025 | 747.45 | 732.1 | 764.25 | 731.75 |
01 Jan 2025 | 739.1 | 740 | 741.15 | 712.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 691.4 |
13 Jan 2025 | 667.95 |
10 Jan 2025 | 681.2 |
09 Jan 2025 | 707.1 |
08 Jan 2025 | 719.85 |
07 Jan 2025 | 747.75 |
06 Jan 2025 | 734.8 |
03 Jan 2025 | 758.85 |
02 Jan 2025 | 747.45 |
01 Jan 2025 | 739.1 |
GHCL to discuss results
GHCL will hold a meeting of the Board of Directors of the Company on 31 January 2025. Powe...
13 Jan 2025 17:28
Soda ash MIP boost lifts GHCL, Tata Chemicals
The Directorate General of Foreign Trade (DGFT) issued a notification stating that this MI...
31 Dec 2024 14:21
Board of GHCL to consider additional capex
The Board of GHCL will meet on 27 November 2024 to consider r inter alia the proposal for ...
22 Nov 2024 18:43
GHCL to hold board meeting
GHCL will hold a meeting of the Board of Directors of the Company on 27 November 2024 Powe...
22 Nov 2024 17:03
GHCL schedules board meeting
GHCL will hold a meeting of the Board of Directors of the Company on 29 October 2024 Power...
04 Oct 2024 16:37
GHCL to discuss results
GHCL will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powere...
11 Jul 2024 10:43
Unlimited trading starting at just Rs. 249*