₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 556.6 | 558.95 | 564.2 | 555.4 |
21 Nov 2024 | 558.6 | 575.9 | 575.9 | 555 |
19 Nov 2024 | 575.4 | 573.75 | 578.25 | 570.65 |
18 Nov 2024 | 570.75 | 572 | 576.35 | 550 |
14 Nov 2024 | 573.95 | 565 | 580 | 560.95 |
13 Nov 2024 | 569.1 | 577 | 588.1 | 564 |
12 Nov 2024 | 586.55 | 575 | 595.55 | 575 |
11 Nov 2024 | 586.05 | 590.05 | 601.9 | 583 |
08 Nov 2024 | 604 | 608 | 608.35 | 596 |
07 Nov 2024 | 609.4 | 614 | 620.5 | 594.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 556.6 |
21 Nov 2024 | 558.6 |
19 Nov 2024 | 575.4 |
18 Nov 2024 | 570.75 |
14 Nov 2024 | 573.95 |
13 Nov 2024 | 569.1 |
12 Nov 2024 | 586.55 |
11 Nov 2024 | 586.05 |
08 Nov 2024 | 604 |
07 Nov 2024 | 609.4 |
Board of GHCL to consider additional capex
The Board of GHCL will meet on 27 November 2024 to consider r inter alia the proposal for ...
22 Nov 202418:43
GHCL to hold board meeting
GHCL will hold a meeting of the Board of Directors of the Company on 27 November 2024 Powe...
22 Nov 202417:03
GHCL schedules board meeting
GHCL will hold a meeting of the Board of Directors of the Company on 29 October 2024 Power...
04 Oct 202416:37
GHCL to discuss results
GHCL will hold a meeting of the Board of Directors of the Company on 1 August 2024. Powere...
11 Jul 202410:43
GHCL to hold AGM
GHCL announced that the 41th Annual General Meeting(AGM) of the company will be held on 8 ...
07 May 202413:53
Board of GHCL approves revenue budget and capital budget for FY25
The Board of GHCL at its meeting held on 06 May 2024 has approved the revenue budget of th...
06 May 202416:20
Unlimited trading at just
Rs. 199*