₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 107.39 | 109.85 | 109.85 | 105 |
21 Nov 2024 | 108.36 | 102 | 109 | 102 |
19 Nov 2024 | 104.3 | 107.4 | 107.4 | 103.21 |
18 Nov 2024 | 105.35 | 107 | 108.24 | 102 |
14 Nov 2024 | 106.65 | 108.79 | 108.98 | 103 |
13 Nov 2024 | 106.14 | 102.01 | 106.14 | 100 |
12 Nov 2024 | 101.09 | 102 | 103 | 99 |
11 Nov 2024 | 101.01 | 99 | 101.87 | 96.93 |
08 Nov 2024 | 97.02 | 98.04 | 98.04 | 97.01 |
07 Nov 2024 | 98.82 | 98.07 | 99.82 | 96.8 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 107.39 |
21 Nov 2024 | 108.36 |
19 Nov 2024 | 104.3 |
18 Nov 2024 | 105.35 |
14 Nov 2024 | 106.65 |
13 Nov 2024 | 106.14 |
12 Nov 2024 | 101.09 |
11 Nov 2024 | 101.01 |
08 Nov 2024 | 97.02 |
07 Nov 2024 | 98.82 |
Gillanders Arbuthnot & Company schedules board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
31 Oct 202411:49
Gillanders Arbuthnot & Company to convene board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
25 Jul 202409:45
Gillanders Arbuthnot & Company to convene AGM
Gillanders Arbuthnot & Company announced that the 90th Annual General Meeting(AGM) of the ...
14 May 202412:35
Gillanders Arbuthnot & Company to conduct board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
06 May 202414:54
Gillanders Arbuthnot & Company to announce Quarterly Result
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
02 Feb 202415:08
Gillanders Arbuthnot & Company to hold board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
27 Oct 202315:48
Unlimited trading at just
Rs. 199*