₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 131.35 | 127.1 | 131.9 | 127.1 |
23 Dec 2024 | 128.25 | 131.25 | 132.5 | 128.2 |
20 Dec 2024 | 131.25 | 131.35 | 131.9 | 129 |
19 Dec 2024 | 132.55 | 133.5 | 134 | 131 |
18 Dec 2024 | 132.8 | 131.65 | 134.3 | 127 |
17 Dec 2024 | 131.9 | 135.95 | 135.95 | 131.35 |
16 Dec 2024 | 135.05 | 135.95 | 138 | 130 |
13 Dec 2024 | 133.55 | 129 | 137 | 125.7 |
12 Dec 2024 | 132.3 | 136 | 136.25 | 129.65 |
11 Dec 2024 | 133.95 | 130.35 | 134.05 | 126 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 131.35 |
23 Dec 2024 | 128.25 |
20 Dec 2024 | 131.25 |
19 Dec 2024 | 132.55 |
18 Dec 2024 | 132.8 |
17 Dec 2024 | 131.9 |
16 Dec 2024 | 135.05 |
13 Dec 2024 | 133.55 |
12 Dec 2024 | 132.3 |
11 Dec 2024 | 133.95 |
Gillanders Arbuthnot & Company schedules board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
31 Oct 2024 11:49
Gillanders Arbuthnot & Company to convene board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
25 Jul 2024 09:45
Gillanders Arbuthnot & Company to convene AGM
Gillanders Arbuthnot & Company announced that the 90th Annual General Meeting(AGM) of the ...
14 May 2024 12:35
Gillanders Arbuthnot & Company to conduct board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
06 May 2024 14:54
Gillanders Arbuthnot & Company to announce Quarterly Result
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
02 Feb 2024 15:08
Gillanders Arbuthnot & Company to hold board meeting
Gillanders Arbuthnot & Company will hold a meeting of the Board of Directors of the Compan...
27 Oct 2023 15:48
Unlimited trading starting at just Rs. 249*