₹ 6.3 Cr
Volume Transacted
(Dec 26, 2024)
34.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1825.5 | 1751.05 | 1832.6 | 1736.65 |
24 Dec 2024 | 1779.9 | 1745.1 | 1807 | 1745.1 |
23 Dec 2024 | 1766.05 | 1805.15 | 1805.15 | 1746 |
20 Dec 2024 | 1769.75 | 1770.05 | 1794 | 1764.8 |
19 Dec 2024 | 1775.8 | 1755.05 | 1790.7 | 1750 |
18 Dec 2024 | 1763.9 | 1742.05 | 1783.15 | 1742.05 |
17 Dec 2024 | 1751.05 | 1739.95 | 1779.35 | 1725 |
16 Dec 2024 | 1731.3 | 1733.8 | 1753.85 | 1726.9 |
13 Dec 2024 | 1748.2 | 1769.95 | 1769.95 | 1737.65 |
12 Dec 2024 | 1778.6 | 1855.25 | 1860 | 1764.5 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1825.5 |
24 Dec 2024 | 1779.9 |
23 Dec 2024 | 1766.05 |
20 Dec 2024 | 1769.75 |
19 Dec 2024 | 1775.8 |
18 Dec 2024 | 1763.9 |
17 Dec 2024 | 1751.05 |
16 Dec 2024 | 1731.3 |
13 Dec 2024 | 1748.2 |
12 Dec 2024 | 1778.6 |
Gland Pharma subsidiary receives 10 observations from French drug regulator ANSM
In a regulatory filing made yesterday, the company stated that the Agence nationale de s'c...
26 Dec 2024 09:36
Gland Pharma rises on USFDA nod for vitamin-K deficiency drug
The product is bioequivalent and therapeutically equivalent to the reference listed drug (...
12 Dec 2024 10:06
Gland Pharma receives USFDA approval for Phytonadione Injectable Emulsion
Gland Pharma has received approval from the United States Food and Drug Administration (US...
11 Dec 2024 18:20
Gland Pharma rises on USFDA nod for ophthalmic solution
The approved drug is bioequivalent and therapeutically equivalent to the reference listed ...
03 Dec 2024 11:05
Gland Pharma Ltd spurts 1.67%, rises for third straight session
Gland Pharma Ltd rose for a third straight session today. The stock is quoting at Rs 1809....
03 Dec 2024 13:06
Gland Pharma soars as Q2 PAT rises 9% QoQ to Rs 282 cr
On a consolidated basis, the firm's net profit declined 15.74% to Rs 163.53 crore despite ...
05 Nov 2024 10:42
Unlimited trading starting at just Rs. 249*