₹ 0.9 Cr
Volume Transacted
(Nov 25, 2024)
5.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1776.1 | 1793.75 | 1793.75 | 1755.7 |
22 Nov 2024 | 1756.55 | 1799.95 | 1803.5 | 1747.35 |
21 Nov 2024 | 1788.5 | 1747.35 | 1791.9 | 1727.85 |
19 Nov 2024 | 1778.45 | 1740.05 | 1795.85 | 1740.05 |
18 Nov 2024 | 1772.4 | 1772 | 1790.95 | 1728.05 |
14 Nov 2024 | 1771.4 | 1700.05 | 1781 | 1700.05 |
13 Nov 2024 | 1705 | 1756.1 | 1763.55 | 1698.35 |
12 Nov 2024 | 1761.95 | 1799 | 1833.65 | 1750 |
11 Nov 2024 | 1818.15 | 1794.95 | 1857.5 | 1774.6 |
08 Nov 2024 | 1780.95 | 1791 | 1827.75 | 1773.75 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1776.1 |
22 Nov 2024 | 1756.55 |
21 Nov 2024 | 1788.5 |
19 Nov 2024 | 1778.45 |
18 Nov 2024 | 1772.4 |
14 Nov 2024 | 1771.4 |
13 Nov 2024 | 1705 |
12 Nov 2024 | 1761.95 |
11 Nov 2024 | 1818.15 |
08 Nov 2024 | 1780.95 |
Gland Pharma soars as Q2 PAT rises 9% QoQ to Rs 282 cr
On consolidated basis, the firm's net profit declined 15.74% to Rs 163.53 crore on 2.36% t...
05 Nov 202410:42
Volumes jump at Gland Pharma Ltd counter
Chemplast Sanmar Ltd, Hatsun Agro Product Ltd, ABB India Ltd, Bata India Ltd are among the...
05 Nov 202411:00
Volumes soar at Gland Pharma Ltd counter
Chemplast Sanmar Ltd, Mangalore Refinery And Petrochemicals Ltd, K E C International Ltd, ...
05 Nov 202414:30
Gland Pharma to hold board meeting
Gland Pharma will hold a meeting of the Board of Directors of the Company on 4 November 20...
23 Oct 202410:19
Gland Pharma Ltd slips for fifth straight session
Gland Pharma Ltd dropped for a fifth straight session today. The stock is quoting at Rs 18...
19 Sep 202413:35
Gland Pharma Ltd gains for third straight session
Gland Pharma Ltd gained for a third straight session today. The stock is quoting at Rs 193...
09 Sep 202413:05
Unlimited trading at just
Rs. 199*