₹ 0.1 Cr
Volume Transacted
(Nov 21, 2024)
3.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 222.55 | 232.9 | 232.9 | 222.55 |
19 Nov 2024 | 234.25 | 232.1 | 245.75 | 232.1 |
18 Nov 2024 | 242.35 | 251.2 | 253.75 | 242.2 |
14 Nov 2024 | 254.9 | 260.25 | 260.5 | 252.2 |
13 Nov 2024 | 261.15 | 265.05 | 274.7 | 261.15 |
12 Nov 2024 | 274.85 | 278.5 | 283.95 | 271.4 |
11 Nov 2024 | 277.5 | 283 | 283.9 | 275.05 |
08 Nov 2024 | 276.1 | 289.85 | 289.85 | 275.3 |
07 Nov 2024 | 287.1 | 292.05 | 292.05 | 286.1 |
06 Nov 2024 | 297.95 | 303 | 303 | 290.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 222.55 |
19 Nov 2024 | 234.25 |
18 Nov 2024 | 242.35 |
14 Nov 2024 | 254.9 |
13 Nov 2024 | 261.15 |
12 Nov 2024 | 274.85 |
11 Nov 2024 | 277.5 |
08 Nov 2024 | 276.1 |
07 Nov 2024 | 287.1 |
06 Nov 2024 | 297.95 |
Global Vectra Helicorp to convene board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 14 ...
06 Nov 202413:47
Global Vectra Helicorp to hold AGM
Global Vectra Helicorp announced that the 26th Annual General Meeting (AGM) of the company...
13 Sep 202411:37
Global Vectra Helicorp to declare Quarterly Result
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 14 ...
07 Aug 202410:21
Global Vectra Helicorp to declare Quarterly Result
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 29 ...
27 May 202417:32
Global Vectra Helicorp to hold board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 13 ...
05 Feb 202412:57
Global Vectra Helicorp to convene board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 10 ...
01 Nov 202317:07
Unlimited trading at just
Rs. 199*