₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
1.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 286.95 | 287 | 287 | 286.95 |
23 Dec 2024 | 292.8 | 292.8 | 292.8 | 292.8 |
20 Dec 2024 | 298.75 | 298.75 | 298.75 | 298.75 |
19 Dec 2024 | 304.8 | 304.8 | 304.8 | 304.8 |
18 Dec 2024 | 311 | 299.5 | 311 | 299.5 |
17 Dec 2024 | 305.6 | 305.6 | 305.6 | 305.6 |
16 Dec 2024 | 311.8 | 311.8 | 311.8 | 311.8 |
13 Dec 2024 | 318.15 | 325.9 | 325.9 | 312 |
12 Dec 2024 | 328.4 | 341 | 344.7 | 313.65 |
11 Dec 2024 | 330.15 | 329 | 330.15 | 321.35 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 286.95 |
23 Dec 2024 | 292.8 |
20 Dec 2024 | 298.75 |
19 Dec 2024 | 304.8 |
18 Dec 2024 | 311 |
17 Dec 2024 | 305.6 |
16 Dec 2024 | 311.8 |
13 Dec 2024 | 318.15 |
12 Dec 2024 | 328.4 |
11 Dec 2024 | 330.15 |
Global Vectra Helicorp to convene board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 14 ...
06 Nov 2024 13:47
Global Vectra Helicorp to hold AGM
Global Vectra Helicorp announced that the 26th Annual General Meeting (AGM) of the company...
13 Sep 2024 11:37
Global Vectra Helicorp to declare Quarterly Result
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 14 ...
07 Aug 2024 10:21
Global Vectra Helicorp to declare Quarterly Result
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 29 ...
27 May 2024 17:32
Global Vectra Helicorp to hold board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 13 ...
05 Feb 2024 12:57
Global Vectra Helicorp to convene board meeting
Global Vectra Helicorp will hold a meeting of the Board of Directors of the Company on 10 ...
01 Nov 2023 17:07
Unlimited trading starting at just Rs. 249*