₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 31.2 | 32.81 | 32.81 | 29.96 |
28 Nov 2024 | 31.26 | 31.41 | 32.88 | 31.26 |
27 Nov 2024 | 32.9 | 32 | 33.29 | 30.99 |
26 Nov 2024 | 32 | 33.57 | 33.57 | 30.52 |
25 Nov 2024 | 32.12 | 31.5 | 32.13 | 31.5 |
22 Nov 2024 | 31.5 | 32.64 | 34.64 | 31.5 |
21 Nov 2024 | 33 | 34.37 | 34.37 | 33 |
19 Nov 2024 | 32.74 | 33.7 | 33.7 | 32.74 |
18 Nov 2024 | 32.1 | 31.12 | 32.1 | 31.12 |
14 Nov 2024 | 32.75 | 33.35 | 34.02 | 31.69 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 31.2 |
28 Nov 2024 | 31.26 |
27 Nov 2024 | 32.9 |
26 Nov 2024 | 32 |
25 Nov 2024 | 32.12 |
22 Nov 2024 | 31.5 |
21 Nov 2024 | 33 |
19 Nov 2024 | 32.74 |
18 Nov 2024 | 32.1 |
14 Nov 2024 | 32.75 |
Globale Tessile announces board meeting date
Globale Tessile will hold a meeting of the Board of Directors of the Company on 14 Novembe...
06 Nov 202416:04
Globale Tessile to convene AGM
Globale Tessile announced that the Annual General Meeting (AGM) of the company will be hel...
18 Sep 202411:07
Globale Tessile AGM scheduled
Globale Tessile announced that the Annual General Meeting (AGM) of the company will be hel...
17 Sep 202417:17
Globale Tessile Ltd leads losers in 'B' group
Rama Steel Tubes Ltd, Mahalaxmi Fabric Mills Ltd, Premier Energies Ltd and P B A Infrastru...
10 Sep 202414:45
Unlimited trading starting at just
Rs. 249*