₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 768.8 | 777.1 | 777.1 | 757.5 |
18 Sep 2024 | 771.65 | 773 | 779 | 770 |
17 Sep 2024 | 767.8 | 770.5 | 778 | 765.5 |
16 Sep 2024 | 770.5 | 774.75 | 777.5 | 766.3 |
13 Sep 2024 | 774.75 | 772.7 | 780.1 | 771.05 |
12 Sep 2024 | 764.15 | 773 | 773 | 760 |
11 Sep 2024 | 772.4 | 788 | 790 | 767.2 |
10 Sep 2024 | 785.6 | 788.05 | 794.9 | 775.25 |
09 Sep 2024 | 792.9 | 785 | 797 | 770.9 |
06 Sep 2024 | 777.25 | 790 | 790 | 773.2 |
Date | Price |
---|---|
19 Sep 2024 | 768.8 |
18 Sep 2024 | 771.65 |
17 Sep 2024 | 767.8 |
16 Sep 2024 | 770.5 |
13 Sep 2024 | 774.75 |
12 Sep 2024 | 764.15 |
11 Sep 2024 | 772.4 |
10 Sep 2024 | 785.6 |
09 Sep 2024 | 792.9 |
06 Sep 2024 | 777.25 |
Gloster to table results
Gloster will hold a meeting of the Board of Directors of the Company on 9 August 2024. Pow...
Read more
03 Aug 202416:46
Gloster to hold AGM
Gloster announced that the 102th Annual General Meeting (AGM) of the company will be held ...
Read more
03 Jun 202409:48
Board of Gloster approves voluntary delisting from Calcutta Stock Exchange
The Board of Gloster at its meeting held on 30 May 2024 has approved the proposal for volu...
Read more
30 May 202418:21
Board of Gloster recommends final dividend
Gloster announced that the Board of Directors of the Company at its meeting held on 30 May...
Read more
30 May 202416:43
Gloster to discuss results
Gloster will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powere...
Read more
28 May 202415:32
Gloster to convene board meeting
Gloster will hold a meeting of the Board of Directors of the Company on 13 February 2024. ...
Read more
25 Jan 202415:45
FAQs for EPS of Gloster Ltd
On what factors does the shareholding pattern of Gloster Ltd change frequently?
How often is Gloster Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gloster Ltd?
Why is the shareholding pattern of Gloster Ltd important for investors?
Where can I find the latest shareholding pattern of Gloster Ltd?
Unlimited trading at just
Rs. 199*