₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
2.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1190.95 | 1207.1 | 1212.45 | 1184.65 |
24 Dec 2024 | 1207.8 | 1198.55 | 1220.55 | 1198.55 |
23 Dec 2024 | 1198.5 | 1211.05 | 1227.2 | 1195 |
20 Dec 2024 | 1219.55 | 1299.25 | 1299.25 | 1201.15 |
19 Dec 2024 | 1246.4 | 1237 | 1260 | 1226 |
18 Dec 2024 | 1237.1 | 1231.05 | 1255.45 | 1230 |
17 Dec 2024 | 1242.55 | 1248.5 | 1266.05 | 1235.1 |
16 Dec 2024 | 1248.5 | 1252.4 | 1258.85 | 1233.5 |
13 Dec 2024 | 1255.4 | 1253.4 | 1266 | 1230.4 |
12 Dec 2024 | 1251.95 | 1267.7 | 1280.9 | 1248.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1190.95 |
24 Dec 2024 | 1207.8 |
23 Dec 2024 | 1198.5 |
20 Dec 2024 | 1219.55 |
19 Dec 2024 | 1246.4 |
18 Dec 2024 | 1237.1 |
17 Dec 2024 | 1242.55 |
16 Dec 2024 | 1248.5 |
13 Dec 2024 | 1255.4 |
12 Dec 2024 | 1251.95 |
GMM Pfaudler to acquire 51% stake in a LLC in Poland
GMM Pfaudler through its subsidiary Pfaudler GmbH, Germany, has entered into an Investment...
23 Dec 2024 09:02
GMM Pfaudler tumbles as Q2 PAT slides 75% YoY to Rs 17 cr
Revenue from operations declined 14.08% to Rs 805.42 crore in Q2 FY25 from Rs 937.48 crore...
08 Nov 2024 11:12
Board of GMM Pfaudler recommends interim dividend
GMM Pfaudler announced that the Board of Directors of the Company at its meeting held on 7...
07 Nov 2024 17:19
GMM Pfaudler schedules board meeting
GMM Pfaudler will hold a meeting of the Board of Directors of the Company on 7 November 20...
25 Oct 2024 16:53
ICRA reaffirms 'AA-' rating of GMM Pfaudler with 'stable' outlook
The agency has also affirmed the company's short-term rating at '[ICRA] A1+'. ICRA stated ...
30 Sep 2024 16:23
GMM Pfaudler rallies after block deal
On the BSE 52 Lakh shares traded in the counter as against an average trading volume of 7,...
28 Aug 2024 10:23
Unlimited trading starting at just Rs. 249*