₹ 1.4 Cr
Volume transacted
9.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1441.45 | 1440 | 1458.85 | 1429.65 |
18 Sep 2024 | 1448.9 | 1411.25 | 1462.85 | 1411.25 |
17 Sep 2024 | 1435.95 | 1420.75 | 1441 | 1418.15 |
16 Sep 2024 | 1419.7 | 1418.05 | 1429 | 1412.1 |
13 Sep 2024 | 1424.6 | 1419 | 1429.05 | 1406 |
12 Sep 2024 | 1409.45 | 1440 | 1440 | 1407.3 |
11 Sep 2024 | 1420.05 | 1439 | 1439 | 1404.7 |
10 Sep 2024 | 1424.6 | 1406.5 | 1434 | 1403.8 |
09 Sep 2024 | 1406.5 | 1418 | 1443.9 | 1395 |
06 Sep 2024 | 1410.05 | 1379.45 | 1415.9 | 1376.1 |
Date | Price |
---|---|
19 Sep 2024 | 1441.45 |
18 Sep 2024 | 1448.9 |
17 Sep 2024 | 1435.95 |
16 Sep 2024 | 1419.7 |
13 Sep 2024 | 1424.6 |
12 Sep 2024 | 1409.45 |
11 Sep 2024 | 1420.05 |
10 Sep 2024 | 1424.6 |
09 Sep 2024 | 1406.5 |
06 Sep 2024 | 1410.05 |
GMM Pfaudler rallies after block deal
On the BSE 52 Lakh shares traded in the counter as against an average trading volume of 7,...
Read more
28 Aug 202410:23
Volumes spurt at GMM Pfaudler Ltd counter
RBL Bank Ltd, Tata Investment Corporation Ltd, Bajaj Holdings & Investment Ltd, NBCC (Indi...
Read more
28 Aug 202411:00
Volumes jump at GMM Pfaudler Ltd counter
NBCC (India) Ltd, LTIMindtree Ltd, Tata Investment Corporation Ltd, JBM Auto Ltd are among...
Read more
28 Aug 202414:30
GMM Pfaudler to hold board meeting
GMM Pfaudler will hold a meeting of the Board of Directors of the Company on 7 August 2024...
Read more
27 Jul 202410:30
GMM Pfaudler to convene AGM
GMM Pfaudler announced that the 61th Annual General Meeting (AGM) of the company will be h...
Read more
05 Jul 202409:51
Board of GMM Pfaudler recommends final dividend
GMM Pfaudler announced that the Board of Directors of the Company at its meeting held on 2...
Read more
22 May 202418:55
FAQs for EPS of GMM Pfaudler Ltd
On what factors does the shareholding pattern of GMM Pfaudler Ltd change frequently?
How often is GMM Pfaudler Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GMM Pfaudler Ltd?
Why is the shareholding pattern of GMM Pfaudler Ltd important for investors?
Where can I find the latest shareholding pattern of GMM Pfaudler Ltd?
Unlimited trading at just
Rs. 199*