₹ 4.5 Cr
Volume transacted
331.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 135.6 | 140 | 141.25 | 133.5 |
18 Sep 2024 | 140.2 | 140.8 | 141.9 | 136.6 |
17 Sep 2024 | 140 | 144.95 | 144.95 | 137.7 |
16 Sep 2024 | 142.3 | 136.8 | 142.3 | 130.2 |
13 Sep 2024 | 135.55 | 138.4 | 140.1 | 135.05 |
12 Sep 2024 | 138.4 | 139.65 | 141.45 | 135.5 |
11 Sep 2024 | 139.3 | 140.2 | 144.25 | 137.95 |
10 Sep 2024 | 140.1 | 141.2 | 141.95 | 138.3 |
09 Sep 2024 | 139.15 | 138.45 | 142.9 | 135.25 |
06 Sep 2024 | 138.65 | 144 | 145.45 | 137.3 |
Date | Price |
---|---|
19 Sep 2024 | 135.6 |
18 Sep 2024 | 140.2 |
17 Sep 2024 | 140 |
16 Sep 2024 | 142.3 |
13 Sep 2024 | 135.55 |
12 Sep 2024 | 138.4 |
11 Sep 2024 | 139.3 |
10 Sep 2024 | 140.1 |
09 Sep 2024 | 139.15 |
06 Sep 2024 | 138.65 |
GMR Power & Urban Infra schedules AGM
GMR Power & Urban Infra announced that the Annual General Meeting (AGM) of the company wil...
Read more
28 Aug 202414:47
GMR Power & Urban Infra schedules board meeting
GMR Power & Urban Infra will hold a meeting of the Board of Directors of the Company on 14...
Read more
10 Aug 202411:10
GMR Hyderabad Vijayawada Expressways settles dispute with NHAI
GMR Hyderabad Vijayawada Expressways (GHVEPL), a subsidiary of GMR Power & Urban Infra has...
Read more
28 Jun 202409:03
GMR Power hits the roof after arm enters into arrangement with BGSW
As a part of the arrangement, BGSW has executed definitive agreements with GSEDPL whereby ...
Read more
20 Jun 202410:17
GMR Power & Urban Infra declare Quarterly Result
GMR Power & Urban Infra will hold a meeting of the Board of Directors of the Company on 17...
Read more
14 May 202413:48
GMR Power & Urban Infra postpones board meeting
GMR Power & Urban Infra has postponed the meeting of the Board of Directors which was sche...
Read more
13 Mar 202414:20
FAQs for EPS of GMR Power & Urban Infra Ltd
On what factors does the shareholding pattern of GMR Power & Urban Infra Ltd change frequently?
How often is GMR Power & Urban Infra Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GMR Power & Urban Infra Ltd?
Why is the shareholding pattern of GMR Power & Urban Infra Ltd important for investors?
Where can I find the latest shareholding pattern of GMR Power & Urban Infra Ltd?
Unlimited trading at just
Rs. 199*