₹ 4.8 Cr
Volume Transacted
(Jan 13, 2025)
432.9 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 109.95 | 117.95 | 117.95 | 109.95 |
10 Jan 2025 | 115.7 | 121.65 | 122.55 | 115.6 |
09 Jan 2025 | 121.65 | 127.4 | 129.6 | 121.25 |
08 Jan 2025 | 127.6 | 132.4 | 132.7 | 126.75 |
07 Jan 2025 | 128.7 | 126 | 131.75 | 126 |
06 Jan 2025 | 125.5 | 130.8 | 131.8 | 123.4 |
03 Jan 2025 | 129.85 | 131.2 | 132.5 | 127.3 |
02 Jan 2025 | 130.3 | 130.65 | 133.25 | 128.35 |
01 Jan 2025 | 126.95 | 126.85 | 126.95 | 119.9 |
31 Dec 2024 | 120.95 | 120.95 | 120.95 | 117.95 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 109.95 |
10 Jan 2025 | 115.7 |
09 Jan 2025 | 121.65 |
08 Jan 2025 | 127.6 |
07 Jan 2025 | 128.7 |
06 Jan 2025 | 125.5 |
03 Jan 2025 | 129.85 |
02 Jan 2025 | 130.3 |
01 Jan 2025 | 126.95 |
31 Dec 2024 | 120.95 |
GMR Power & Urban Infra extends corporate guarantee in favour of IREDA
GMR Power & Urban Infra has extended corporate guarantee in favour of IREDA for loan of Rs...
08 Jan 2025 09:35
GMR Power & Urban Infra to discuss results
GMR Power & Urban Infra will hold a meeting of the Board of Directors of the Company on 25...
22 Oct 2024 09:32
GMR Power & Urban Infra schedules AGM
GMR Power & Urban Infra announced that the Annual General Meeting (AGM) of the company wil...
28 Aug 2024 14:47
GMR Power & Urban Infra schedules board meeting
GMR Power & Urban Infra will hold a meeting of the Board of Directors of the Company on 14...
10 Aug 2024 11:10
GMR Hyderabad Vijayawada Expressways settles dispute with NHAI
GMR Hyderabad Vijayawada Expressways (GHVEPL), a subsidiary of GMR Power & Urban Infra has...
28 Jun 2024 09:03
GMR Power hits the roof after arm enters into arrangement with BGSW
As a part of the arrangement, BGSW has executed definitive agreements with GSEDPL whereby ...
20 Jun 2024 10:17
Unlimited trading starting at just Rs. 249*