₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 640.2 | 640.95 | 644.3 | 630.6 |
21 Nov 2024 | 634.75 | 632.1 | 647.95 | 631.2 |
19 Nov 2024 | 640.05 | 641.05 | 662.8 | 634.4 |
18 Nov 2024 | 641.65 | 650 | 650 | 637.15 |
14 Nov 2024 | 649.2 | 641.05 | 667 | 641.05 |
13 Nov 2024 | 661.3 | 665.1 | 670.35 | 656.05 |
12 Nov 2024 | 665.1 | 670.7 | 675 | 661.4 |
11 Nov 2024 | 663.4 | 699.2 | 699.2 | 661 |
08 Nov 2024 | 710.9 | 740 | 741 | 707.05 |
07 Nov 2024 | 736.45 | 740.85 | 755 | 730.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 640.2 |
21 Nov 2024 | 634.75 |
19 Nov 2024 | 640.05 |
18 Nov 2024 | 641.65 |
14 Nov 2024 | 649.2 |
13 Nov 2024 | 661.3 |
12 Nov 2024 | 665.1 |
11 Nov 2024 | 663.4 |
08 Nov 2024 | 710.9 |
07 Nov 2024 | 736.45 |
Goa Carbon announces board meeting date
Goa Carbon will hold a meeting of the Board of Directors of the Company on 8 November 2024...
30 Oct 202416:14
Goa Carbon jumps on resuming operations at Paradeep unit
On August 28, 2024, the company had temporarily shut down the Paradeep unit for modificati...
24 Sep 202415:03
Goa Carbon jumps on resuming operations at Goa unit
The company on 29 July 2024 informed that the operations at its Goa unit had been temporar...
11 Sep 202411:20
Goa Carbon to declare Quarterly Result
Goa Carbon will hold a meeting of the Board of Directors of the Company on 6 August 2024. ...
29 Jul 202417:22
Goa Carbon AGM scheduled
Goa Carbon announced that the 56th Annual General Meeting (AGM) of the company will be hel...
20 Jul 202415:55
Goa Carbon resumes operations at Bilaspur unit
Goa Carbon announced that the periodical maintenance at the Company's Bilaspur Unit locate...
15 Jul 202410:17
Unlimited trading at just
Rs. 199*