₹ 1.0 Cr
Volume transacted
12.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 800.6 | 826 | 835.15 | 790.55 |
18 Sep 2024 | 821.2 | 804 | 847.95 | 797.25 |
17 Sep 2024 | 802.05 | 787.9 | 821.05 | 764.05 |
16 Sep 2024 | 782.95 | 788.4 | 795.15 | 779.25 |
13 Sep 2024 | 788.4 | 800 | 800 | 784.75 |
12 Sep 2024 | 791.8 | 816.65 | 816.65 | 786.9 |
11 Sep 2024 | 801.8 | 800 | 850 | 789.95 |
10 Sep 2024 | 777.05 | 780 | 785 | 772.95 |
09 Sep 2024 | 771.05 | 765.1 | 779.05 | 762 |
06 Sep 2024 | 781.1 | 795.5 | 803 | 772.5 |
Date | Price |
---|---|
19 Sep 2024 | 800.6 |
18 Sep 2024 | 821.2 |
17 Sep 2024 | 802.05 |
16 Sep 2024 | 782.95 |
13 Sep 2024 | 788.4 |
12 Sep 2024 | 791.8 |
11 Sep 2024 | 801.8 |
10 Sep 2024 | 777.05 |
09 Sep 2024 | 771.05 |
06 Sep 2024 | 781.1 |
Goa Carbon jumps on resuming operations at Goa unit
The company on 29 July 2024 informed that the operations at its Goa unit had been temporar...
Read more
11 Sep 202411:20
Goa Carbon to declare Quarterly Result
Goa Carbon will hold a meeting of the Board of Directors of the Company on 6 August 2024. ...
Read more
29 Jul 202417:22
Goa Carbon AGM scheduled
Goa Carbon announced that the 56th Annual General Meeting (AGM) of the company will be hel...
Read more
20 Jul 202415:55
Goa Carbon resumes operations at Bilaspur unit
Goa Carbon announced that the periodical maintenance at the Company's Bilaspur Unit locate...
Read more
15 Jul 202410:17
Goa Carbon launches its first branded product 'gcarb+'
Goa Carbon announced the launch of its first branded product, gcarb+, aimed at revolutioni...
Read more
20 Jun 202417:41
Goa Carbon resumes operations at Paradeep unit
Goa Carbon has resumed operations at the company's Paradeep Unit located at Vill. Udayabat...
Read more
27 May 202415:10
FAQs for EPS of Goa Carbon Ltd
On what factors does the shareholding pattern of Goa Carbon Ltd change frequently?
How often is Goa Carbon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Goa Carbon Ltd?
Why is the shareholding pattern of Goa Carbon Ltd important for investors?
Where can I find the latest shareholding pattern of Goa Carbon Ltd?
Unlimited trading at just
Rs. 199*