₹ 2.4 Cr
Volume Transacted
(Nov 12, 2024)
75.5 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 312.85 | 327 | 332 | 310.15 |
11 Nov 2024 | 331.3 | 346.05 | 346.75 | 327.25 |
08 Nov 2024 | 352.45 | 363 | 371.55 | 345 |
07 Nov 2024 | 357.7 | 338.3 | 372.05 | 327.3 |
06 Nov 2024 | 339.7 | 348.2 | 351 | 335 |
05 Nov 2024 | 348.15 | 344.35 | 353 | 344.35 |
04 Nov 2024 | 348.35 | 350.5 | 354 | 338.4 |
01 Nov 2024 | 355.8 | 355.05 | 360 | 353.05 |
31 Oct 2024 | 351.9 | 359.05 | 359.05 | 345.35 |
30 Oct 2024 | 342.85 | 310.55 | 354 | 308.05 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 312.85 |
11 Nov 2024 | 331.3 |
08 Nov 2024 | 352.45 |
07 Nov 2024 | 357.7 |
06 Nov 2024 | 339.7 |
05 Nov 2024 | 348.15 |
04 Nov 2024 | 348.35 |
01 Nov 2024 | 355.8 |
31 Oct 2024 | 351.9 |
30 Oct 2024 | 342.85 |
Godavari Biorefineries to hold board meeting
Godavari Biorefineries will hold a meeting of the Board of Directors of the Company on 18 ...
12 Nov 202414:12
Godavari Biorefineries slides on debut
The scrip was listed at Rs 310.55, exhibiting a discount of 11.78% to the issue price. So ...
30 Oct 202410:13
Equity Shares of Godavari Microfinances gets listed
The Equity shares of Godavari Microfinances Ltd (Scrip Code: 544279) are listed and admitt...
30 Oct 202409:52
FAQs for EPS of Godavari Biorefineries Ltd
On what factors does the shareholding pattern of Godavari Biorefineries Ltd change frequently?
How often is Godavari Biorefineries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Godavari Biorefineries Ltd?
Why is the shareholding pattern of Godavari Biorefineries Ltd important for investors?
Where can I find the latest shareholding pattern of Godavari Biorefineries Ltd?
Unlimited trading at just
Rs. 199*