₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
17.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 294.35 | 295.15 | 297.55 | 290.25 |
19 Nov 2024 | 299.9 | 302.05 | 311.55 | 288.3 |
18 Nov 2024 | 307.4 | 309.05 | 314.05 | 304.25 |
14 Nov 2024 | 312.95 | 316.1 | 322.1 | 310.5 |
13 Nov 2024 | 317 | 313.25 | 323.45 | 308.75 |
12 Nov 2024 | 312.85 | 327 | 332 | 310.15 |
11 Nov 2024 | 331.3 | 346.05 | 346.75 | 327.25 |
08 Nov 2024 | 352.45 | 363 | 371.55 | 345 |
07 Nov 2024 | 357.7 | 338.3 | 372.05 | 327.3 |
06 Nov 2024 | 339.7 | 348.2 | 351 | 335 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 294.35 |
19 Nov 2024 | 299.9 |
18 Nov 2024 | 307.4 |
14 Nov 2024 | 312.95 |
13 Nov 2024 | 317 |
12 Nov 2024 | 312.85 |
11 Nov 2024 | 331.3 |
08 Nov 2024 | 352.45 |
07 Nov 2024 | 357.7 |
06 Nov 2024 | 339.7 |
Godavari Biorefineries slumps as net loss widens to Rs 75 cr in Q2
Revenue from operations declined 33.73% YoY to Rs 320.05 crore in the quarter ended 30 Sep...
19 Nov 202410:25
Godavari Biorefineries to hold board meeting
Godavari Biorefineries will hold a meeting of the Board of Directors of the Company on 18 ...
12 Nov 202414:12
Godavari Biorefineries slides on debut
The scrip was listed at Rs 310.55, exhibiting a discount of 11.78% to the issue price. So ...
30 Oct 202410:13
Equity Shares of Godavari Microfinances gets listed
The Equity shares of Godavari Microfinances Ltd (Scrip Code: 544279) are listed and admitt...
30 Oct 202409:52
Unlimited trading at just
Rs. 199*