₹ 0.9 Cr
Volume transacted
7.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1156.6 | 1161.2 | 1171 | 1154 |
18 Sep 2024 | 1161.15 | 1173.9 | 1173.9 | 1157.5 |
17 Sep 2024 | 1161.8 | 1174.85 | 1178.2 | 1156 |
16 Sep 2024 | 1171.85 | 1177 | 1177 | 1162 |
13 Sep 2024 | 1165.85 | 1173.85 | 1173.85 | 1159.9 |
12 Sep 2024 | 1163.15 | 1166 | 1174.5 | 1160.05 |
11 Sep 2024 | 1164.75 | 1176.35 | 1176.35 | 1161.2 |
10 Sep 2024 | 1166.35 | 1159.95 | 1175 | 1159.95 |
09 Sep 2024 | 1152.8 | 1169.15 | 1176.55 | 1149.1 |
06 Sep 2024 | 1170.7 | 1180.6 | 1188.5 | 1167.5 |
Date | Price |
---|---|
19 Sep 2024 | 1156.6 |
18 Sep 2024 | 1161.15 |
17 Sep 2024 | 1161.8 |
16 Sep 2024 | 1171.85 |
13 Sep 2024 | 1165.85 |
12 Sep 2024 | 1163.15 |
11 Sep 2024 | 1164.75 |
10 Sep 2024 | 1166.35 |
09 Sep 2024 | 1152.8 |
06 Sep 2024 | 1170.7 |
Goodyear India to announce Quarterly Result
Goodyear India will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202412:10
Goodyear India to convene AGM
Goodyear India announced that the Annual General Meeting(AGM) of the company will be held ...
Read more
28 May 202410:37
Board of Goodyear India recommends final dividend
Goodyear India announced that the Board of Directors of the Company at its meeting held on...
Read more
28 May 202410:37
Goodyear India announces board meeting date
Goodyear India will hold a meeting of the Board of Directors of the Company on 27 May 2024...
Read more
20 May 202413:47
Board of Goodyear India recommends Interim Dividend
Goodyear India announced that the Board of Directors of the Company at its meeting held on...
Read more
03 Feb 202410:20
Goodyear India schedules board meeting
Goodyear India will hold a meeting of the Board of Directors of the Company on 2 February ...
Read more
27 Jan 202415:42
FAQs for EPS of Goodyear India Ltd
On what factors does the shareholding pattern of Goodyear India Ltd change frequently?
How often is Goodyear India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Goodyear India Ltd?
Why is the shareholding pattern of Goodyear India Ltd important for investors?
Where can I find the latest shareholding pattern of Goodyear India Ltd?
Unlimited trading at just
Rs. 199*