₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
6.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1011.2 | 1001.3 | 1017.95 | 1001 |
21 Nov 2024 | 1005 | 1019 | 1019 | 1000 |
19 Nov 2024 | 1011.2 | 1015 | 1023 | 1006.6 |
18 Nov 2024 | 1006.4 | 1014 | 1014 | 1000 |
14 Nov 2024 | 1005.2 | 1011.1 | 1019.9 | 1003.1 |
13 Nov 2024 | 1011.5 | 1033 | 1033 | 1010 |
12 Nov 2024 | 1021.2 | 1021 | 1036.65 | 1015 |
11 Nov 2024 | 1030.2 | 1042.7 | 1042.7 | 1025 |
08 Nov 2024 | 1031.7 | 1032.95 | 1040.05 | 1020.1 |
07 Nov 2024 | 1035.6 | 1025 | 1042 | 1016.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1011.2 |
21 Nov 2024 | 1005 |
19 Nov 2024 | 1011.2 |
18 Nov 2024 | 1006.4 |
14 Nov 2024 | 1005.2 |
13 Nov 2024 | 1011.5 |
12 Nov 2024 | 1021.2 |
11 Nov 2024 | 1030.2 |
08 Nov 2024 | 1031.7 |
07 Nov 2024 | 1035.6 |
Board of Goodyear India approves change in chairperson
The Board of Goodyear India at its meeting held on 11 November 2024 has approved the appoi...
11 Nov 202418:50
Goodyear India to conduct board meeting
Goodyear India will hold a meeting of the Board of Directors of the Company on 22 October ...
15 Oct 202410:11
Goodyear India to announce Quarterly Result
Goodyear India will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202412:10
Goodyear India to convene AGM
Goodyear India announced that the Annual General Meeting(AGM) of the company will be held ...
28 May 202410:37
Board of Goodyear India recommends final dividend
Goodyear India announced that the Board of Directors of the Company at its meeting held on...
28 May 202410:37
Goodyear India announces board meeting date
Goodyear India will hold a meeting of the Board of Directors of the Company on 27 May 2024...
20 May 202413:47
Unlimited trading at just
Rs. 199*