₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 36.3 | 36.4 | 37 | 36.3 |
19 Nov 2024 | 37.4 | 37.25 | 37.4 | 37.25 |
18 Nov 2024 | 37.11 | 37.5 | 37.5 | 37.11 |
14 Nov 2024 | 37.11 | 37.11 | 37.11 | 37.11 |
13 Nov 2024 | 38.81 | 42.8 | 42.8 | 38.81 |
12 Nov 2024 | 40.85 | 42.57 | 42.58 | 40.85 |
11 Nov 2024 | 43 | 44.48 | 44.93 | 41.84 |
07 Nov 2024 | 44.04 | 41.95 | 44.04 | 41.95 |
06 Nov 2024 | 41.95 | 42 | 42 | 39.8 |
04 Nov 2024 | 41.85 | 41.89 | 41.89 | 41.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 36.3 |
19 Nov 2024 | 37.4 |
18 Nov 2024 | 37.11 |
14 Nov 2024 | 37.11 |
13 Nov 2024 | 38.81 |
12 Nov 2024 | 40.85 |
11 Nov 2024 | 43 |
07 Nov 2024 | 44.04 |
06 Nov 2024 | 41.95 |
04 Nov 2024 | 41.85 |
Gothi Plascon (India) to announce Quarterly Result
Gothi Plascon (India) will hold a meeting of the Board of Directors of the Company on 14 N...
07 Nov 202414:10
Gothi Plascon (India) to conduct AGM
Gothi Plascon (India) announced that the Annual General Meeting (AGM) of the company will ...
10 Sep 202410:25
Gothi Plascon (India) schedules board meeting
Gothi Plascon (India) will hold a meeting of the Board of Directors of the Company on 12 A...
06 Aug 202416:19
Gothi Plascon (India) to discuss results
Gothi Plascon (India) will hold a meeting of the Board of Directors of the Company on 3 Ma...
22 Apr 202415:07
Board of Gothi Plascon (India) recommends interim dividend
Gothi Plascon (India) announced that the Board of Directors of the Company at its meeting ...
22 Jan 202410:48
Gothi Plascon (India) to declare Quarterly Result
Gothi Plascon (India) will hold a meeting of the Board of Directors of the Company on 20 J...
10 Jan 202409:56
Unlimited trading at just
Rs. 199*