₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
95.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.56 | 9.53 | 9.86 | 9.5 |
21 Nov 2024 | 9.68 | 9.93 | 10.23 | 9.53 |
19 Nov 2024 | 9.87 | 9.35 | 10.09 | 9.35 |
18 Nov 2024 | 9.55 | 9.66 | 9.99 | 9.48 |
14 Nov 2024 | 9.5 | 9.65 | 9.7 | 8.1 |
13 Nov 2024 | 9.54 | 9.9 | 9.9 | 9.44 |
12 Nov 2024 | 9.49 | 9.89 | 9.96 | 9.41 |
11 Nov 2024 | 9.62 | 10.08 | 10.13 | 9.5 |
08 Nov 2024 | 9.91 | 10.2 | 10.28 | 9.8 |
07 Nov 2024 | 10.06 | 10.27 | 10.27 | 9.96 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.56 |
21 Nov 2024 | 9.68 |
19 Nov 2024 | 9.87 |
18 Nov 2024 | 9.55 |
14 Nov 2024 | 9.5 |
13 Nov 2024 | 9.54 |
12 Nov 2024 | 9.49 |
11 Nov 2024 | 9.62 |
08 Nov 2024 | 9.91 |
07 Nov 2024 | 10.06 |
Goyal Aluminiums to conduct board meeting
Goyal Aluminiums will hold a meeting of the Board of Directors of the Company on 11 Novemb...
06 Nov 202415:50
Goyal Aluminiums to hold AGM
Goyal Aluminiums announced that the Annual General Meeting (AGM) of the company will be he...
05 Sep 202410:24
Goyal Aluminiums AGM scheduled
Goyal Aluminiums announced that the Annual General Meeting (AGM) of the company will be he...
04 Sep 202417:53
Goyal Aluminiums to convene board meeting
Goyal Aluminiums will hold a meeting of the Board of Directors of the Company on 12 August...
09 Aug 202414:53
Goyal Aluminiums to conduct board meeting
Goyal Aluminiums will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202416:11
Goyal Aluminiums to declare Quarterly Result
Goyal Aluminiums will hold a meeting of the Board of Directors of the Company on 5 Februar...
25 Jan 202413:48
Unlimited trading at just
Rs. 199*