₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
66.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 61.49 | 64.3 | 64.3 | 59.3 |
21 Nov 2024 | 61.4 | 65.31 | 65.31 | 60.62 |
19 Nov 2024 | 63.7 | 62.27 | 65.8 | 62.27 |
18 Nov 2024 | 63.4 | 64.15 | 64.77 | 61.62 |
14 Nov 2024 | 64.2 | 66.5 | 66.5 | 63.8 |
13 Nov 2024 | 63.87 | 67 | 67 | 63.26 |
12 Nov 2024 | 66.23 | 69.4 | 69.4 | 65.73 |
11 Nov 2024 | 67.22 | 67 | 68.55 | 66.8 |
08 Nov 2024 | 68.43 | 69.6 | 69.7 | 67.63 |
07 Nov 2024 | 68.43 | 69.5 | 70.89 | 67.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 61.49 |
21 Nov 2024 | 61.4 |
19 Nov 2024 | 63.7 |
18 Nov 2024 | 63.4 |
14 Nov 2024 | 64.2 |
13 Nov 2024 | 63.87 |
12 Nov 2024 | 66.23 |
11 Nov 2024 | 67.22 |
08 Nov 2024 | 68.43 |
07 Nov 2024 | 68.43 |
GP Petroleums to convene board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 6 November 2...
30 Oct 202416:52
GP Petroleums schedules AGM
GP Petroleums announced that the Annual General Meeting (AGM) of the company will be held ...
17 Aug 202410:30
GP Petroleums to discuss results
GP Petroleums will hold a meeting of the Board of Directors of the Company on 13 August 20...
08 Aug 202416:05
GP Petroleums schedules board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
25 May 202414:35
GP Petroleums to convene board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 9 February 2...
27 Jan 202416:03
GP Petroleums to announce Quarterly Result
GP Petroleums will hold a meeting of the Board of Directors of the Company on 7 November 2...
30 Oct 202315:43
Unlimited trading at just
Rs. 199*