₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 51.72 | 53.57 | 53.57 | 49.54 |
13 Jan 2025 | 49.23 | 50.48 | 51.21 | 48.7 |
10 Jan 2025 | 51.48 | 54.5 | 54.5 | 50.31 |
09 Jan 2025 | 53.16 | 56.2 | 56.2 | 52.11 |
08 Jan 2025 | 54.71 | 55.5 | 55.5 | 54.09 |
07 Jan 2025 | 55.03 | 55 | 55.45 | 53.93 |
06 Jan 2025 | 54.04 | 58.7 | 58.7 | 53.68 |
03 Jan 2025 | 57.95 | 58 | 58.55 | 57.18 |
02 Jan 2025 | 57.47 | 56.91 | 57.79 | 56.09 |
01 Jan 2025 | 56.26 | 56 | 56.94 | 54.74 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 51.72 |
13 Jan 2025 | 49.23 |
10 Jan 2025 | 51.48 |
09 Jan 2025 | 53.16 |
08 Jan 2025 | 54.71 |
07 Jan 2025 | 55.03 |
06 Jan 2025 | 54.04 |
03 Jan 2025 | 57.95 |
02 Jan 2025 | 57.47 |
01 Jan 2025 | 56.26 |
GP Petroleums to table results
GP Petroleums will hold a meeting of the Board of Directors of the Company on 18 January 2...
11 Jan 2025 10:22
GP Petro secures Rs 223 crore order from HPCL
GP Petroleums has announced that it has secured a Rs 223-crore order from Hindustan Petrol...
30 Nov 2024 09:45
GP Petroleums to convene board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 6 November 2...
30 Oct 2024 16:52
GP Petroleums schedules AGM
GP Petroleums announced that the Annual General Meeting (AGM) of the company will be held ...
17 Aug 2024 10:30
GP Petroleums to discuss results
GP Petroleums will hold a meeting of the Board of Directors of the Company on 13 August 20...
08 Aug 2024 16:05
GP Petroleums schedules board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
25 May 2024 14:35
Unlimited trading starting at just Rs. 249*