₹ 1.1 Cr
Volume transacted
131.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 87.27 | 89.6 | 89.6 | 83.93 |
18 Sep 2024 | 88.43 | 91.59 | 93.4 | 87.76 |
17 Sep 2024 | 91.37 | 84.55 | 93.45 | 82.64 |
16 Sep 2024 | 83.76 | 88.3 | 88.3 | 83.21 |
13 Sep 2024 | 86.94 | 87.8 | 88.45 | 86.19 |
12 Sep 2024 | 87.8 | 86.44 | 92.22 | 85.85 |
11 Sep 2024 | 84.75 | 89.77 | 89.77 | 84.49 |
10 Sep 2024 | 88.9 | 89.2 | 92.64 | 88.1 |
09 Sep 2024 | 87.66 | 78 | 89.75 | 77.25 |
06 Sep 2024 | 78.94 | 80.37 | 81.7 | 77.5 |
Date | Price |
---|---|
19 Sep 2024 | 87.27 |
18 Sep 2024 | 88.43 |
17 Sep 2024 | 91.37 |
16 Sep 2024 | 83.76 |
13 Sep 2024 | 86.94 |
12 Sep 2024 | 87.8 |
11 Sep 2024 | 84.75 |
10 Sep 2024 | 88.9 |
09 Sep 2024 | 87.66 |
06 Sep 2024 | 78.94 |
GP Petroleums schedules AGM
GP Petroleums announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
17 Aug 202410:30
GP Petroleums to discuss results
GP Petroleums will hold a meeting of the Board of Directors of the Company on 13 August 20...
Read more
08 Aug 202416:05
GP Petroleums schedules board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
Read more
25 May 202414:35
GP Petroleums to convene board meeting
GP Petroleums will hold a meeting of the Board of Directors of the Company on 9 February 2...
Read more
27 Jan 202416:03
GP Petroleums to announce Quarterly Result
GP Petroleums will hold a meeting of the Board of Directors of the Company on 7 November 2...
Read more
30 Oct 202315:43
GP Petroleums to hold AGM
GP Petroleums announced that the 40th Annual General Meeting (AGM) of the company will be ...
Read more
09 Aug 202315:52
FAQs for EPS of GP Petroleums Ltd
On what factors does the shareholding pattern of GP Petroleums Ltd change frequently?
How often is GP Petroleums Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GP Petroleums Ltd?
Why is the shareholding pattern of GP Petroleums Ltd important for investors?
Where can I find the latest shareholding pattern of GP Petroleums Ltd?
Unlimited trading at just
Rs. 199*