₹ 0.6 Cr
Volume transacted
35.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 184.45 | 189.65 | 189.65 | 180.85 |
18 Sep 2024 | 186.7 | 191.05 | 193.5 | 185.75 |
17 Sep 2024 | 190.25 | 190.7 | 192.15 | 187.25 |
16 Sep 2024 | 190.2 | 194.65 | 199 | 189.5 |
13 Sep 2024 | 188.25 | 197.65 | 200.7 | 186.5 |
12 Sep 2024 | 194.7 | 179.9 | 205.45 | 179.9 |
11 Sep 2024 | 179.9 | 177.4 | 181.15 | 177.4 |
10 Sep 2024 | 177.4 | 182.6 | 182.65 | 176.6 |
09 Sep 2024 | 179.55 | 180.85 | 183.25 | 177.5 |
06 Sep 2024 | 180.85 | 185.95 | 185.95 | 180.05 |
Date | Price |
---|---|
19 Sep 2024 | 184.45 |
18 Sep 2024 | 186.7 |
17 Sep 2024 | 190.25 |
16 Sep 2024 | 190.2 |
13 Sep 2024 | 188.25 |
12 Sep 2024 | 194.7 |
11 Sep 2024 | 179.9 |
10 Sep 2024 | 177.4 |
09 Sep 2024 | 179.55 |
06 Sep 2024 | 180.85 |
GPT Healthcare to declare Quarterly Result
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
10 Aug 202416:46
GPT Healthcare AGM scheduled
GPT Healthcare announced that the 35th Annual General Meeting(AGM) of the company will be ...
Read more
21 May 202417:19
Board of GPT Healthcare recommends final dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
Read more
21 May 202417:19
GPT Healthcare to hold board meeting
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 21 May 2024...
Read more
14 May 202417:16
GPT Healthcare spurts after Q3 PAT climbs 37% YoY to Rs 11 cr
Revenue from operations increased 3.88% YoY to Rs 96.59 crore in the quarter ended 31 Dece...
Read more
20 Mar 202410:20
Board of GPT Healthcare recommends second interim dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
Read more
19 Mar 202416:21
FAQs for EPS of GPT Healthcare Ltd
On what factors does the shareholding pattern of GPT Healthcare Ltd change frequently?
How often is GPT Healthcare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GPT Healthcare Ltd?
Why is the shareholding pattern of GPT Healthcare Ltd important for investors?
Where can I find the latest shareholding pattern of GPT Healthcare Ltd?
Unlimited trading at just
Rs. 199*