₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
14.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 164.2 | 169.7 | 169.75 | 163.55 |
21 Nov 2024 | 166.95 | 164.85 | 168.9 | 157.65 |
19 Nov 2024 | 161.1 | 160.05 | 164.4 | 160.05 |
18 Nov 2024 | 161.2 | 167.1 | 167.1 | 160.1 |
14 Nov 2024 | 163.8 | 164.8 | 166.75 | 162.9 |
13 Nov 2024 | 163.5 | 167.1 | 169.5 | 162.8 |
12 Nov 2024 | 169.1 | 171.3 | 175.05 | 168.15 |
11 Nov 2024 | 174.55 | 172.2 | 179.5 | 172.2 |
08 Nov 2024 | 174.6 | 171.4 | 176.5 | 171.4 |
07 Nov 2024 | 174.2 | 172.05 | 176.6 | 172.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 164.2 |
21 Nov 2024 | 166.95 |
19 Nov 2024 | 161.1 |
18 Nov 2024 | 161.2 |
14 Nov 2024 | 163.8 |
13 Nov 2024 | 163.5 |
12 Nov 2024 | 169.1 |
11 Nov 2024 | 174.55 |
08 Nov 2024 | 174.6 |
07 Nov 2024 | 174.2 |
Board of GPT Healthcare recommends First Interim Dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
14 Nov 202415:29
GPT Healthcare to discuss results
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 14 November...
04 Nov 202418:01
GPT Healthcare to declare Quarterly Result
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 202416:46
Board of GPT Healthcare recommends final dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
21 May 202417:19
GPT Healthcare AGM scheduled
GPT Healthcare announced that the 35th Annual General Meeting(AGM) of the company will be ...
21 May 202417:19
GPT Healthcare to hold board meeting
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 21 May 2024...
14 May 202417:16
Unlimited trading at just
Rs. 199*