₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 185.2 | 185.05 | 186.15 | 182.4 |
23 Dec 2024 | 185.75 | 177.1 | 190.55 | 177.1 |
20 Dec 2024 | 177.05 | 180.4 | 181 | 175.6 |
19 Dec 2024 | 180.3 | 170.1 | 182.85 | 170.1 |
18 Dec 2024 | 181.15 | 185 | 186.15 | 180.2 |
17 Dec 2024 | 183.65 | 185.05 | 186.9 | 183 |
16 Dec 2024 | 185.35 | 185.8 | 188.35 | 184.85 |
13 Dec 2024 | 187.9 | 181.05 | 192 | 180.2 |
12 Dec 2024 | 184.35 | 183.85 | 184.95 | 181.6 |
11 Dec 2024 | 183.85 | 183 | 187 | 182.85 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 185.2 |
23 Dec 2024 | 185.75 |
20 Dec 2024 | 177.05 |
19 Dec 2024 | 180.3 |
18 Dec 2024 | 181.15 |
17 Dec 2024 | 183.65 |
16 Dec 2024 | 185.35 |
13 Dec 2024 | 187.9 |
12 Dec 2024 | 184.35 |
11 Dec 2024 | 183.85 |
GPT Healthcare gains on inking MoU for new hospital project at Jamshedpur
The facility, which will be fully equipped with modern amenities and services, is intended...
06 Dec 2024 12:36
Board of GPT Healthcare recommends First Interim Dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
14 Nov 2024 15:29
GPT Healthcare to discuss results
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 14 November...
04 Nov 2024 18:01
GPT Healthcare to declare Quarterly Result
GPT Healthcare will hold a meeting of the Board of Directors of the Company on 13 August 2...
10 Aug 2024 16:46
GPT Healthcare AGM scheduled
GPT Healthcare announced that the 35th Annual General Meeting(AGM) of the company will be ...
21 May 2024 17:19
Board of GPT Healthcare recommends final dividend
GPT Healthcare announced that the Board of Directors of the Company at its meeting held on...
21 May 2024 17:19
Unlimited trading starting at just Rs. 249*