₹ 0.3 Cr
Volume transacted
17.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 152.1 | 157.9 | 157.9 | 150 |
18 Sep 2024 | 157.75 | 161.8 | 166.5 | 155.55 |
17 Sep 2024 | 161.8 | 158 | 166 | 155.7 |
16 Sep 2024 | 159.7 | 162.45 | 165 | 152.55 |
13 Sep 2024 | 159.25 | 152 | 159.25 | 152 |
12 Sep 2024 | 151.7 | 152.5 | 153.9 | 151 |
11 Sep 2024 | 151 | 153 | 153.3 | 148 |
10 Sep 2024 | 151.7 | 157.3 | 159 | 150.55 |
09 Sep 2024 | 158.05 | 158.1 | 160 | 151.15 |
06 Sep 2024 | 159.1 | 166 | 167.05 | 158.35 |
Date | Price |
---|---|
19 Sep 2024 | 152.1 |
18 Sep 2024 | 157.75 |
17 Sep 2024 | 161.8 |
16 Sep 2024 | 159.7 |
13 Sep 2024 | 159.25 |
12 Sep 2024 | 151.7 |
11 Sep 2024 | 151 |
10 Sep 2024 | 151.7 |
09 Sep 2024 | 158.05 |
06 Sep 2024 | 159.1 |
GPT Infra bags construction contract from South Eastern Railway
The first overbridge will be a 3-lane structure with composite and bow string girders, spa...
Read more
18 Sep 202411:13
GPT Infraprojects wins Rs 204 cr project of South Eastern Railway
GPT Infraprojects has received an contract of Rs 204 crore for Construction of Road Over B...
Read more
17 Sep 202419:49
GPT Infra gains on emerging L-1 bidder for Rs 204-cr order
The project includes construction of road over bridge (3 lane) with bridge proper and brid...
Read more
02 Sep 202409:39
GPT Infraprojects successfully bids for Rs 204 cr South Eastern Railway's project
GPT Infraprojects has been declared L1 (First Lowest) in order valued at Rs 204 Crore on 3...
Read more
31 Aug 202411:04
GPT Infra emerges as L-1 bidder for Rs 204-cr order
The project includes construction of road over bridge (3 lane) with bridge proper and brid...
Read more
31 Aug 202415:40
GPT Infra gains on launching QIP; floor price at Rs 183.83 /share
The company's board authorized and declared the opening of the issue on Monday, 26 August ...
Read more
27 Aug 202410:00
FAQs for EPS of GPT Infraprojects Ltd
On what factors does the shareholding pattern of GPT Infraprojects Ltd change frequently?
How often is GPT Infraprojects Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GPT Infraprojects Ltd?
Why is the shareholding pattern of GPT Infraprojects Ltd important for investors?
Where can I find the latest shareholding pattern of GPT Infraprojects Ltd?
Unlimited trading at just
Rs. 199*