₹ 7.5 Cr
Volume transacted
138.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 542.1 | 548.45 | 554.7 | 537.55 |
18 Sep 2024 | 547.6 | 545 | 549 | 538 |
17 Sep 2024 | 544 | 548.35 | 555.6 | 541.35 |
16 Sep 2024 | 550.05 | 555.1 | 560.9 | 546.5 |
13 Sep 2024 | 555.1 | 565.85 | 579.6 | 541.35 |
12 Sep 2024 | 564.8 | 677 | 690 | 562.1 |
11 Sep 2024 | 677.8 | 695.65 | 698.5 | 674 |
10 Sep 2024 | 694.4 | 670 | 696.95 | 666.85 |
09 Sep 2024 | 666.4 | 674.1 | 677.75 | 656 |
06 Sep 2024 | 687.85 | 706.6 | 708.4 | 684.35 |
Date | Price |
---|---|
19 Sep 2024 | 542.1 |
18 Sep 2024 | 547.6 |
17 Sep 2024 | 544 |
16 Sep 2024 | 550.05 |
13 Sep 2024 | 555.1 |
12 Sep 2024 | 564.8 |
11 Sep 2024 | 677.8 |
10 Sep 2024 | 694.4 |
09 Sep 2024 | 666.4 |
06 Sep 2024 | 687.85 |
Granules India Ltd drops for fifth straight session
Granules India Ltd fell for a fifth straight session today. The stock is quoting at Rs 549...
Read more
17 Sep 202413:35
Granules India Ltd leads losers in 'A' group
Prism Johnson Ltd, R R Kabel Ltd, TCI Express Ltd and Raymond Ltd are among the other lose...
Read more
12 Sep 202415:00
Granules India tumbles after Hyderabad facility gets six observations from USFDA
'We acknowledge that several investors have sought clarification, and we want to reassure ...
Read more
12 Sep 202415:15
Granules India's Gagillapur FD facility completes USFDA inspection
Granules India announced the completion of USFDA inspection of its Gagillapur FD facility ...
Read more
12 Sep 202415:19
Granules India's Gagillapur facility completes USFDA inspection with 6 observations
The Gagillapur facility is responsible for manufacturing Finished Dosages (FDs) and Pharma...
Read more
09 Sep 202410:30
Granules India Ltd soars 1.63%, up for third straight session
Granules India Ltd rose for a third straight session today. The stock is quoting at Rs 686...
Read more
21 Aug 202413:05
FAQs for EPS of Granules India Ltd
On what factors does the shareholding pattern of Granules India Ltd change frequently?
How often is Granules India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Granules India Ltd?
Why is the shareholding pattern of Granules India Ltd important for investors?
Where can I find the latest shareholding pattern of Granules India Ltd?
Unlimited trading at just
Rs. 199*