₹ 2.0 Cr
Volume Transacted
(Jan 14, 2025)
34.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 567.5 | 582.35 | 595.45 | 564.6 |
10 Jan 2025 | 593.9 | 607.75 | 607.75 | 586.2 |
09 Jan 2025 | 605.9 | 605 | 616.5 | 604.45 |
08 Jan 2025 | 608.8 | 617 | 619.1 | 600.95 |
07 Jan 2025 | 616.75 | 611.8 | 621.1 | 610.05 |
06 Jan 2025 | 607.75 | 607.9 | 619 | 605.8 |
03 Jan 2025 | 606.1 | 614.3 | 614.3 | 599.75 |
02 Jan 2025 | 607.95 | 597.05 | 609.85 | 595.2 |
01 Jan 2025 | 597.85 | 594.95 | 599.95 | 587.6 |
31 Dec 2024 | 591.65 | 586 | 594 | 579.3 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 567.5 |
10 Jan 2025 | 593.9 |
09 Jan 2025 | 605.9 |
08 Jan 2025 | 608.8 |
07 Jan 2025 | 616.75 |
06 Jan 2025 | 607.75 |
03 Jan 2025 | 606.1 |
02 Jan 2025 | 607.95 |
01 Jan 2025 | 597.85 |
31 Dec 2024 | 591.65 |
Granules India appoints Global Head of Quality
Granules India announced the appointment of Dr. Rajesh Kapoor has been appointed as Global...
09 Jan 2025 12:51
Granules India to conduct board meeting
Granules India will hold a meeting of the Board of Directors of the Company on 24 January ...
08 Jan 2025 16:37
Granules arm gets USFDA nod for ADHD drug
The approved drug is available in multiple strengths: 10 mg, 20 mg, 30 mg, 40 mg, 50 mg, a...
17 Dec 2024 11:36
Granules India receives USFDA approval for Lisdexamfetamine Dimesylate Chewable Tablets
Granules India announced today that its wholly-owned foreign subsidiary, Granules Pharmace...
17 Dec 2024 14:07
Granules India Ltd gains for fifth session
Granules India Ltd is up for a fifth straight session in a row. The stock is quoting at Rs...
10 Dec 2024 13:00
Granules India Ltd leads losers in 'A' group
C.E. Info Systems Ltd, Zen Technologies Ltd, Deepak Nitrite Ltd and Avalon Technologies Lt...
03 Dec 2024 15:00
Unlimited trading starting at just Rs. 249*