₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
136.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 102.4 | 103.7 | 104 | 101.15 |
21 Nov 2024 | 102.2 | 101.5 | 102.95 | 99.5 |
19 Nov 2024 | 102.3 | 104.05 | 105.5 | 102 |
18 Nov 2024 | 103.45 | 107 | 107.5 | 102.95 |
14 Nov 2024 | 105.1 | 104.35 | 106.7 | 102.8 |
13 Nov 2024 | 104.35 | 105.9 | 106.7 | 101.8 |
12 Nov 2024 | 106.05 | 109 | 110.95 | 104.95 |
11 Nov 2024 | 108.25 | 111 | 111.25 | 108.1 |
08 Nov 2024 | 109.45 | 110.75 | 113.8 | 109.05 |
07 Nov 2024 | 109.55 | 112 | 112 | 108.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 102.4 |
21 Nov 2024 | 102.2 |
19 Nov 2024 | 102.3 |
18 Nov 2024 | 103.45 |
14 Nov 2024 | 105.1 |
13 Nov 2024 | 104.35 |
12 Nov 2024 | 106.05 |
11 Nov 2024 | 108.25 |
08 Nov 2024 | 109.45 |
07 Nov 2024 | 109.55 |
Grauer & Weil (India) incorporates WoS in Umm Al Quwain, UAE
Grauer & Weil (India) has incorporated a wholly owned subsidiary in Umm Al Quwain, United ...
15 Nov 202411:12
Grauer & Weil (India) to hold board meeting
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 24 O...
18 Oct 202410:42
Grauer & Weil (India) to conduct AGM
Grauer & Weil (India) announced that the Annual General Meeting (AGM) of the company will ...
16 Aug 202411:19
Grauer & Weil (India) announces board meeting date
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 202412:37
Board of Grauer & Weil (India) recommends final dividend
Grauer & Weil (India) announced that the Board of Directors of the Company at its meeting ...
29 May 202410:40
Grauer & Weil (India) to discuss results
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 28 M...
25 May 202413:50
Unlimited trading at just
Rs. 199*