₹ 2.0 Cr
Volume transacted
198.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 101.5 | 104.55 | 104.55 | 99.5 |
18 Sep 2024 | 103.05 | 103.2 | 106 | 101.55 |
17 Sep 2024 | 102.7 | 101.75 | 103.5 | 100.55 |
16 Sep 2024 | 100.35 | 101.95 | 102.15 | 98.4 |
13 Sep 2024 | 101.15 | 101.65 | 102.7 | 100.05 |
12 Sep 2024 | 100.25 | 102.95 | 103.9 | 98.8 |
11 Sep 2024 | 101.1 | 104.7 | 105.2 | 100.15 |
10 Sep 2024 | 104.15 | 102.5 | 106.3 | 101.3 |
09 Sep 2024 | 100.85 | 103 | 103.75 | 99 |
06 Sep 2024 | 103.2 | 105.1 | 107.5 | 102.05 |
Date | Price |
---|---|
19 Sep 2024 | 101.5 |
18 Sep 2024 | 103.05 |
17 Sep 2024 | 102.7 |
16 Sep 2024 | 100.35 |
13 Sep 2024 | 101.15 |
12 Sep 2024 | 100.25 |
11 Sep 2024 | 101.1 |
10 Sep 2024 | 104.15 |
09 Sep 2024 | 100.85 |
06 Sep 2024 | 103.2 |
Grauer & Weil (India) to conduct AGM
Grauer & Weil (India) announced that the Annual General Meeting (AGM) of the company will ...
Read more
16 Aug 202411:19
Grauer & Weil (India) announces board meeting date
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 12 A...
Read more
07 Aug 202412:37
Board of Grauer & Weil (India) recommends final dividend
Grauer & Weil (India) announced that the Board of Directors of the Company at its meeting ...
Read more
29 May 202410:40
Grauer & Weil (India) to discuss results
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 28 M...
Read more
25 May 202413:50
Board of Grauer & Weil (India) allots 22.67 cr bonus equity shares
The Board of Grauer & Weil (India) at its meeting held on 15 April 2024 has approved the a...
Read more
15 Apr 202411:00
Grauer & Weil (India) announces board meeting date
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 26 F...
Read more
22 Feb 202410:08
FAQs for EPS of Grauer & Weil (India) Ltd
On what factors does the shareholding pattern of Grauer & Weil (India) Ltd change frequently?
How often is Grauer & Weil (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Grauer & Weil (India) Ltd?
Why is the shareholding pattern of Grauer & Weil (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Grauer & Weil (India) Ltd?
Unlimited trading at just
Rs. 199*