₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
77.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 101.9 | 101.9 | 102.95 | 98.25 |
14 Jan 2025 | 99.75 | 96.4 | 100.45 | 96.4 |
13 Jan 2025 | 96.25 | 102.6 | 103 | 95.7 |
10 Jan 2025 | 102.65 | 104.95 | 105.95 | 102.25 |
09 Jan 2025 | 104.95 | 105.25 | 106.5 | 103.8 |
08 Jan 2025 | 106.05 | 105.9 | 106.5 | 104.4 |
07 Jan 2025 | 105.15 | 103.1 | 106 | 103.1 |
06 Jan 2025 | 103.55 | 107.5 | 108 | 103 |
03 Jan 2025 | 107.3 | 104 | 108.4 | 104 |
02 Jan 2025 | 104.1 | 105.2 | 107.5 | 103 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 101.9 |
14 Jan 2025 | 99.75 |
13 Jan 2025 | 96.25 |
10 Jan 2025 | 102.65 |
09 Jan 2025 | 104.95 |
08 Jan 2025 | 106.05 |
07 Jan 2025 | 105.15 |
06 Jan 2025 | 103.55 |
03 Jan 2025 | 107.3 |
02 Jan 2025 | 104.1 |
Grauer & Weil (India) incorporates WoS in Umm Al Quwain, UAE
Grauer & Weil (India) has incorporated a wholly owned subsidiary in Umm Al Quwain, United ...
15 Nov 2024 11:12
Grauer & Weil (India) to hold board meeting
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 24 O...
18 Oct 2024 10:42
Grauer & Weil (India) to conduct AGM
Grauer & Weil (India) announced that the Annual General Meeting (AGM) of the company will ...
16 Aug 2024 11:19
Grauer & Weil (India) announces board meeting date
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 2024 12:37
Board of Grauer & Weil (India) recommends final dividend
Grauer & Weil (India) announced that the Board of Directors of the Company at its meeting ...
29 May 2024 10:40
Grauer & Weil (India) to discuss results
Grauer & Weil (India) will hold a meeting of the Board of Directors of the Company on 28 M...
25 May 2024 13:50
Unlimited trading starting at just Rs. 249*