₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5.96 | 6.15 | 6.58 | 5.96 |
13 Jan 2025 | 6.27 | 6.27 | 6.27 | 6.27 |
30 Dec 2024 | 6.59 | 6.53 | 6.59 | 6.53 |
16 Dec 2024 | 6.87 | 6.24 | 6.88 | 6.24 |
09 Dec 2024 | 6.56 | 6.56 | 6.56 | 6.56 |
02 Dec 2024 | 6.9 | 6.86 | 6.9 | 6.86 |
25 Nov 2024 | 7.22 | 7.22 | 7.22 | 7.22 |
11 Nov 2024 | 7.59 | 7.59 | 7.59 | 7.59 |
07 Nov 2024 | 7.98 | 7.98 | 7.98 | 7.98 |
06 Nov 2024 | 8.4 | 8.4 | 8.4 | 8.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5.96 |
13 Jan 2025 | 6.27 |
30 Dec 2024 | 6.59 |
16 Dec 2024 | 6.87 |
09 Dec 2024 | 6.56 |
02 Dec 2024 | 6.9 |
25 Nov 2024 | 7.22 |
11 Nov 2024 | 7.59 |
07 Nov 2024 | 7.98 |
06 Nov 2024 | 8.4 |
Gravity (India) to discuss results
Gravity (India) will hold a meeting of the Board of Directors of the Company on 24 October...
16 Oct 2024 16:15
Gravity (India) schedules AGM
Gravity (India) announced that the Annual General Meeting (AGM) of the company will be hel...
13 Aug 2024 16:52
Gravity (India) to hold board meeting
Gravity (India) will hold a meeting of the Board of Directors of the Company on 7 August 2...
30 Jul 2024 17:02
Gravity (India) to conduct board meeting
Gravity (India) will hold a meeting of the Board of Directors of the Company on 29 May 202...
16 May 2024 14:44
Gravity (India) to convene board meeting
Gravity (India) will hold a meeting of the Board of Directors of the Company on 1 February...
24 Jan 2024 15:51
Gravity (India) schedules board meeting
Gravity (India) will hold a meeting of the Board of Directors of the Company on 1 November...
20 Oct 2023 16:50
Unlimited trading starting at just Rs. 249*