₹ 2.7 Cr
Volume transacted
150.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 176.55 | 182 | 185.1 | 174.05 |
18 Sep 2024 | 181.9 | 185.7 | 193 | 180.4 |
17 Sep 2024 | 186.15 | 188.85 | 189.1 | 183.75 |
16 Sep 2024 | 188.8 | 182 | 190.65 | 181.1 |
13 Sep 2024 | 181.15 | 178.8 | 186.05 | 176 |
12 Sep 2024 | 178.1 | 176.4 | 182.6 | 173.9 |
11 Sep 2024 | 174.85 | 175.4 | 180.9 | 174 |
10 Sep 2024 | 175.3 | 176.75 | 182.05 | 174.9 |
09 Sep 2024 | 175.45 | 166.2 | 177.4 | 161.1 |
06 Sep 2024 | 165.3 | 168.85 | 168.85 | 163 |
Date | Price |
---|---|
19 Sep 2024 | 176.55 |
18 Sep 2024 | 181.9 |
17 Sep 2024 | 186.15 |
16 Sep 2024 | 188.8 |
13 Sep 2024 | 181.15 |
12 Sep 2024 | 178.1 |
11 Sep 2024 | 174.85 |
10 Sep 2024 | 175.3 |
09 Sep 2024 | 175.45 |
06 Sep 2024 | 165.3 |
Greaves Electric Mobility's 2W models qualify for Govt.'s EMPS Scheme
Greaves Electric Mobility (GEMPL), the e-mobility business of Greaves Cotton, announced t...
Read more
09 Sep 202419:25
Greaves Cotton announces board meeting date
Greaves Cotton will hold a meeting of the Board of Directors of the Company on 8 August 20...
Read more
26 Jul 202410:19
Greaves Electric Mobility's 3W PV 'Greaves Eltra City' now available at Rs 3.6 lakh
Greaves Electric Mobility, through its 3W subsidiary, has announced that its electric 3-wh...
Read more
18 Jul 202411:52
TCS PAT slips 3% QoQ to Rs 12,040 cr in Q1, declares dividend of Rs 10/share
However, revenue from operations grew by 2.25% quarter on quarter (QoQ) to Rs 62,613 crore...
Read more
12 Jul 202409:42
Greaves Cotton rises as arm partners with ACKO to facilitate EV ownership in India
The collaboration, under Greaves’ 100% ev-focused lending platform evfin, enables cross-se...
Read more
10 Jul 202414:44
Greaves Cotton AGM scheduled
Greaves Cotton announced that the 105th Annual General Meeting (AGM) of the company will b...
Read more
05 Jul 202409:52
FAQs for EPS of Greaves Cotton Ltd
On what factors does the shareholding pattern of Greaves Cotton Ltd change frequently?
How often is Greaves Cotton Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Greaves Cotton Ltd?
Why is the shareholding pattern of Greaves Cotton Ltd important for investors?
Where can I find the latest shareholding pattern of Greaves Cotton Ltd?
Unlimited trading at just
Rs. 199*