₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
4.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 334.65 | 339.9 | 339.9 | 326.15 |
21 Nov 2024 | 326.05 | 330.05 | 337 | 325.45 |
19 Nov 2024 | 335.7 | 332 | 343.95 | 332 |
18 Nov 2024 | 335.45 | 343.65 | 343.65 | 333 |
14 Nov 2024 | 341.5 | 336 | 345.95 | 336 |
13 Nov 2024 | 342.15 | 351.75 | 351.75 | 340.1 |
12 Nov 2024 | 353.3 | 375 | 375 | 351.4 |
11 Nov 2024 | 365.3 | 372.45 | 372.45 | 360 |
08 Nov 2024 | 372 | 380 | 384.35 | 370.25 |
07 Nov 2024 | 384 | 378.7 | 389.1 | 377.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 334.65 |
21 Nov 2024 | 326.05 |
19 Nov 2024 | 335.7 |
18 Nov 2024 | 335.45 |
14 Nov 2024 | 341.5 |
13 Nov 2024 | 342.15 |
12 Nov 2024 | 353.3 |
11 Nov 2024 | 365.3 |
08 Nov 2024 | 372 |
07 Nov 2024 | 384 |
Greenpanel Industries to announce Quarterly Result
Greenpanel Industries will hold a meeting of the Board of Directors of the Company on 28 O...
19 Oct 202417:46
Greenpanel Industries receives affirmation in credit rating for bank facilities
Greenpanel Industries has received reaffirmation in credit rating for bank facilities of R...
28 Sep 202413:21
Greenpanel Industries receives ratings action from CARE
Greenpanel Industries has received reaffirmation / assignment of credit ratings from CARE ...
07 Aug 202415:24
Greenpanel Inds slips as PAT slumps 58% YoY in Q1
On the segmental front, MDF sales were at Rs 331.78 crore (down 2.5% YoY) and Plywood sale...
31 Jul 202414:34
Greenpanel Industries to discuss results
Greenpanel Industries will hold a meeting of the Board of Directors of the Company on 30 J...
23 Jul 202411:19
Greenpanel Industries to hold AGM
Greenpanel Industries announced that the Annual General Meeting (AGM) of the company will ...
03 Jun 202417:32
Unlimited trading at just
Rs. 199*