₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 455 | 460 | 460 | 450 |
18 Nov 2024 | 490 | 519.9 | 519.95 | 490 |
14 Nov 2024 | 500 | 500 | 500 | 500 |
13 Nov 2024 | 483 | 480 | 495 | 480 |
12 Nov 2024 | 496 | 520 | 520 | 490 |
11 Nov 2024 | 496.5 | 500 | 500 | 495 |
08 Nov 2024 | 493.8 | 502 | 547 | 491.8 |
07 Nov 2024 | 484 | 500 | 500 | 450 |
06 Nov 2024 | 500 | 485 | 500 | 485 |
05 Nov 2024 | 487 | 478.8 | 487 | 470 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 455 |
18 Nov 2024 | 490 |
14 Nov 2024 | 500 |
13 Nov 2024 | 483 |
12 Nov 2024 | 496 |
11 Nov 2024 | 496.5 |
08 Nov 2024 | 493.8 |
07 Nov 2024 | 484 |
06 Nov 2024 | 500 |
05 Nov 2024 | 487 |
Board of Gretex Corporate Services recommends interim dividend
Gretex Corporate Services announced that the Board of Directors of the Company at its meet...
08 Nov 202409:28
Gretex Corporate Services to table results
Gretex Corporate Services will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202413:45
Gretex Corporate Services to conduct board meeting
Gretex Corporate Services will hold a meeting of the Board of Directors of the Company on ...
31 Aug 202410:43
Gretex Corporate Services postpones AGM
Gretex Corporate Services has postponed the Annual General Meeting of the company which wa...
20 Aug 202416:45
Gretex Corporate Services AGM scheduled
Gretex Corporate Services announced that the Annual General Meeting (AGM) of the company w...
16 Aug 202411:27
Board of Gretex Corporate Services recommends final dividend
Gretex Corporate Services announced that the Board of Directors of the Company at its meet...
09 Aug 202409:29
Unlimited trading at just
Rs. 199*