₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 3179.6 | 3101 | 3200 | 3040 |
19 Nov 2024 | 3150 | 3150.9 | 3168.8 | 3100 |
18 Nov 2024 | 3151.55 | 3000 | 3200 | 2987 |
14 Nov 2024 | 3144.2 | 3156 | 3190 | 3115 |
13 Nov 2024 | 3136.9 | 3200.65 | 3201.1 | 3134.85 |
12 Nov 2024 | 3299.65 | 3329.95 | 3329.95 | 3273 |
11 Nov 2024 | 3180 | 3165 | 3345 | 3150 |
08 Nov 2024 | 3229.55 | 3383 | 3473 | 3214.35 |
07 Nov 2024 | 3383.5 | 3302.05 | 3460 | 3298 |
06 Nov 2024 | 3471.45 | 3563.8 | 3563.8 | 3411.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 3179.6 |
19 Nov 2024 | 3150 |
18 Nov 2024 | 3151.55 |
14 Nov 2024 | 3144.2 |
13 Nov 2024 | 3136.9 |
12 Nov 2024 | 3299.65 |
11 Nov 2024 | 3180 |
08 Nov 2024 | 3229.55 |
07 Nov 2024 | 3383.5 |
06 Nov 2024 | 3471.45 |
GRP to hold board meeting
GRP will hold a meeting of the Board of Directors of the Company on 14 November 2024 Power...
12 Nov 202411:23
GRP to convene board meeting
GRP will hold a meeting of the Board of Directors of the Company on 2 August 2024. Powered...
26 Jul 202409:30
GRP schedules AGM
GRP announced that the 50th Annual General Meeting (AGM) of the company will be held on 2 ...
01 Jul 202420:01
GRP to conduct board meeting
GRP will hold a meeting of the Board of Directors of the Company on 29 June 2024. Powered ...
27 Jun 202409:29
GRP Ltd leads gainers in 'B' group
Wheels India Ltd, DDev Plastiks Industries Ltd, Kovai Medical Center & Hospital Ltd and Su...
21 May 202412:15
Board of GRP recommends final dividend
GRP announced that the Board of Directors of the Company at its meeting held on 17 May 202...
18 May 202409:28
Unlimited trading at just
Rs. 199*