₹ 0.7 Cr
Volume transacted
84.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 78.5 | 80.5 | 80.5 | 76.95 |
18 Sep 2024 | 81 | 81.7 | 81.75 | 81 |
17 Sep 2024 | 77.9 | 77.9 | 78 | 73 |
16 Sep 2024 | 75.2 | 80 | 80 | 75.2 |
13 Sep 2024 | 78.8 | 73.25 | 78.8 | 73.25 |
12 Sep 2024 | 75.05 | 77.5 | 77.5 | 75 |
11 Sep 2024 | 78.55 | 80 | 80 | 78.5 |
10 Sep 2024 | 82.5 | 85.2 | 85.2 | 82.5 |
09 Sep 2024 | 86.8 | 88.45 | 88.45 | 86 |
06 Sep 2024 | 84.25 | 84.25 | 84.25 | 84.25 |
Date | Price |
---|---|
19 Sep 2024 | 78.5 |
18 Sep 2024 | 81 |
17 Sep 2024 | 77.9 |
16 Sep 2024 | 75.2 |
13 Sep 2024 | 78.8 |
12 Sep 2024 | 75.05 |
11 Sep 2024 | 78.55 |
10 Sep 2024 | 82.5 |
09 Sep 2024 | 86.8 |
06 Sep 2024 | 84.25 |
GSM Foils to conduct AGM
GSM Foils announced that the 1st Annual General Meeting (AGM) of the company will be held ...
Read more
05 Sep 202410:26
GSM Foils announces board meeting date
GSM Foils will hold a meeting of the Board of Directors of the Company on 3 September 2024...
Read more
02 Sep 202410:54
NSE SME GSM Foils lists at strong premium
The scrip was listed at Rs 32, matching the initial public offer (IPO) price. The stock is...
Read more
31 May 202411:31
FAQs for EPS of GSM Foils Ltd
On what factors does the shareholding pattern of GSM Foils Ltd change frequently?
How often is GSM Foils Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GSM Foils Ltd?
Why is the shareholding pattern of GSM Foils Ltd important for investors?
Where can I find the latest shareholding pattern of GSM Foils Ltd?
Unlimited trading at just
Rs. 199*