₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
4598.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2.01 | 2.04 | 2.09 | 2 |
19 Nov 2024 | 2.06 | 2.11 | 2.18 | 2.04 |
18 Nov 2024 | 2.1 | 2.04 | 2.11 | 1.96 |
14 Nov 2024 | 2.01 | 2.02 | 2.07 | 2 |
13 Nov 2024 | 2.03 | 2.09 | 2.13 | 2.01 |
12 Nov 2024 | 2.11 | 2.13 | 2.18 | 2.1 |
11 Nov 2024 | 2.13 | 2.21 | 2.23 | 2.13 |
08 Nov 2024 | 2.19 | 2.27 | 2.27 | 2.17 |
07 Nov 2024 | 2.24 | 2.28 | 2.32 | 2.22 |
06 Nov 2024 | 2.27 | 2.21 | 2.29 | 2.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2.01 |
19 Nov 2024 | 2.06 |
18 Nov 2024 | 2.1 |
14 Nov 2024 | 2.01 |
13 Nov 2024 | 2.03 |
12 Nov 2024 | 2.11 |
11 Nov 2024 | 2.13 |
08 Nov 2024 | 2.19 |
07 Nov 2024 | 2.24 |
06 Nov 2024 | 2.27 |
GTL Infrastructure allots 20.90 lakh equity shares on conversion of bonds
GTL Infrastructure has allotted 20,90,948 equity shares consequent to conversion of Zero C...
16 Nov 202412:43
GTL Infrastructure to announce Quarterly Result
GTL Infrastructure will hold a meeting of the Board of Directors of the Company on 12 Nove...
06 Nov 202416:03
GTL Infrastructure Ltd Spurts 2.81%
GTL Infrastructure Ltd gained 2.81% today to trade at Rs 2.56. The BSE Telecommunication i...
11 Sep 202409:30
GTL Infrastructure Ltd Surges 1.45%
GTL Infrastructure Ltd gained 1.45% today to trade at Rs 2.79. The BSE Telecommunication i...
28 Aug 202409:30
GTL Infrastructure Ltd Spikes 0.72%
GTL Infrastructure Ltd gained 0.72% today to trade at Rs 2.81. The BSE Telecommunication i...
27 Aug 202409:30
GTL Infrastructure AGM scheduled
GTL Infrastructure announced that the Annual General Meeting (AGM) of the company will be ...
24 Aug 202411:08
Unlimited trading at just
Rs. 199*