₹ 0.6 Cr
Volume transacted
439.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 12.79 | 13.53 | 13.8 | 12.69 |
18 Sep 2024 | 13.57 | 13.91 | 13.91 | 13.46 |
17 Sep 2024 | 13.84 | 14.06 | 14.28 | 13.78 |
16 Sep 2024 | 14.05 | 14.46 | 14.66 | 14.02 |
13 Sep 2024 | 14.35 | 14.5 | 14.77 | 14.2 |
12 Sep 2024 | 14.29 | 14.4 | 14.8 | 14.05 |
11 Sep 2024 | 14.37 | 14.36 | 15.25 | 13.95 |
10 Sep 2024 | 13.9 | 13.5 | 14.29 | 13.32 |
09 Sep 2024 | 13.32 | 13.45 | 13.52 | 13.13 |
06 Sep 2024 | 13.54 | 13.94 | 14.05 | 13.4 |
Date | Price |
---|---|
19 Sep 2024 | 12.79 |
18 Sep 2024 | 13.57 |
17 Sep 2024 | 13.84 |
16 Sep 2024 | 14.05 |
13 Sep 2024 | 14.35 |
12 Sep 2024 | 14.29 |
11 Sep 2024 | 14.37 |
10 Sep 2024 | 13.9 |
09 Sep 2024 | 13.32 |
06 Sep 2024 | 13.54 |
GTL to convene AGM
GTL announced that the Annual General Meeting (AGM) of the company will be held on 12 Sept...
Read more
24 Aug 202411:08
GTL schedules board meeting
GTL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
Read more
12 Aug 202410:33
GTL to table results
GTL will hold a meeting of the Board of Directors of the Company on 15 May 2024 Powered by...
Read more
08 May 202417:14
GTL to hold board meeting
GTL will hold a meeting of the Board of Directors of the Company on 7 February 2024. Power...
Read more
01 Feb 202416:44
GTL to convene board meeting
GTL will hold a meeting of the Board of Directors of the Company on 7 November 2023. Power...
Read more
02 Nov 202311:49
GTL AGM scheduled
GTL announced that the Annual General Meeting (AGM) of the company will be held on 26 Sept...
Read more
06 Sep 202313:45
FAQs for EPS of GTL Ltd
On what factors does the shareholding pattern of GTL Ltd change frequently?
How often is GTL Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GTL Ltd?
Why is the shareholding pattern of GTL Ltd important for investors?
Where can I find the latest shareholding pattern of GTL Ltd?
Unlimited trading at just
Rs. 199*