₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
159.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 11.31 | 11.2 | 11.48 | 10.8 |
13 Jan 2025 | 10.79 | 11.39 | 11.47 | 10.7 |
10 Jan 2025 | 11.38 | 11.8 | 11.86 | 11.32 |
09 Jan 2025 | 11.75 | 11.93 | 12.1 | 11.7 |
08 Jan 2025 | 11.96 | 12.19 | 12.34 | 11.83 |
07 Jan 2025 | 12.18 | 12.2 | 12.4 | 12 |
06 Jan 2025 | 11.97 | 12.49 | 12.7 | 11.9 |
03 Jan 2025 | 12.62 | 12.67 | 12.81 | 12.55 |
02 Jan 2025 | 12.72 | 12.79 | 13 | 12.63 |
01 Jan 2025 | 12.68 | 12.47 | 12.93 | 12.36 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 11.31 |
13 Jan 2025 | 10.79 |
10 Jan 2025 | 11.38 |
09 Jan 2025 | 11.75 |
08 Jan 2025 | 11.96 |
07 Jan 2025 | 12.18 |
06 Jan 2025 | 11.97 |
03 Jan 2025 | 12.62 |
02 Jan 2025 | 12.72 |
01 Jan 2025 | 12.68 |
GTL to announce Quarterly Result
GTL will hold a meeting of the Board of Directors of the Company on 11 November 2024 Power...
05 Nov 2024 13:36
GTL to convene AGM
GTL announced that the Annual General Meeting (AGM) of the company will be held on 12 Sept...
24 Aug 2024 11:08
GTL schedules board meeting
GTL will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
12 Aug 2024 10:33
GTL to table results
GTL will hold a meeting of the Board of Directors of the Company on 15 May 2024 Powered by...
08 May 2024 17:14
GTL to hold board meeting
GTL will hold a meeting of the Board of Directors of the Company on 7 February 2024. Power...
01 Feb 2024 16:44
GTL to convene board meeting
GTL will hold a meeting of the Board of Directors of the Company on 7 November 2023. Power...
02 Nov 2023 11:49
Unlimited trading starting at just Rs. 249*