₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 139.55 | 140.4 | 141.15 | 137.95 |
21 Nov 2024 | 140.35 | 142.95 | 143 | 140 |
19 Nov 2024 | 142 | 143.5 | 143.5 | 142 |
18 Nov 2024 | 142 | 142 | 143.25 | 140.95 |
14 Nov 2024 | 143.25 | 143.5 | 145.25 | 142 |
13 Nov 2024 | 144.4 | 142 | 145.55 | 140.95 |
12 Nov 2024 | 145.4 | 148.15 | 148.15 | 145 |
11 Nov 2024 | 145.1 | 149 | 149 | 144.5 |
08 Nov 2024 | 147.45 | 154.65 | 154.65 | 146.9 |
07 Nov 2024 | 149.85 | 149.2 | 150.35 | 148.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 139.55 |
21 Nov 2024 | 140.35 |
19 Nov 2024 | 142 |
18 Nov 2024 | 142 |
14 Nov 2024 | 143.25 |
13 Nov 2024 | 144.4 |
12 Nov 2024 | 145.4 |
11 Nov 2024 | 145.1 |
08 Nov 2024 | 147.45 |
07 Nov 2024 | 149.85 |
GTPL Hathway slides after Q2 PAT drops 63% YoY to Rs 13 cr in FY25
Revenue from operations increased 9.8% to Rs 855.56 crore in Q2 FY25 as compared with Rs 7...
10 Oct 202411:12
GTPL Hathway schedules board meeting
GTPL Hathway will hold a meeting of the Board of Directors of the Company on 9 October 202...
03 Oct 202410:16
GTPL Hathway launches GTPL Buzz App
GTPL Hathway announced launch of its customer application, 'GTPL Buzz'. Customers will be ...
02 Sep 202410:58
GTPL Hathway AGM scheduled
GTPL Hathway announced that the Annual General Meeting (AGM) of the company will be held o...
30 Aug 202416:48
GTPL Hathway slides after Q1 PAT drops 60% YoY to Rs 14 cr in FY25
Revenue from operations increased 8.9% to Rs 843.37 crore in Q1 FY25 as compared with Rs 7...
12 Jul 202415:40
Board of GTPL Hathway appoints director
The Board of GTPL Hathway at its meeting held on 11 July 2024 has approved the appointment...
11 Jul 202417:50
Unlimited trading at just
Rs. 199*