₹ 0.1 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 168.7 | 174 | 174 | 165.5 |
18 Sep 2024 | 171.05 | 175 | 175 | 170 |
17 Sep 2024 | 172.5 | 178.95 | 178.95 | 170.95 |
16 Sep 2024 | 175.4 | 174 | 176 | 169.5 |
13 Sep 2024 | 171.25 | 170.1 | 173 | 169.8 |
12 Sep 2024 | 168.8 | 174 | 174 | 167.05 |
11 Sep 2024 | 167.3 | 171 | 171 | 166.45 |
10 Sep 2024 | 167.65 | 172 | 172 | 167 |
09 Sep 2024 | 169.15 | 169.9 | 171 | 164.6 |
06 Sep 2024 | 166.25 | 170 | 170 | 165.85 |
Date | Price |
---|---|
19 Sep 2024 | 168.7 |
18 Sep 2024 | 171.05 |
17 Sep 2024 | 172.5 |
16 Sep 2024 | 175.4 |
13 Sep 2024 | 171.25 |
12 Sep 2024 | 168.8 |
11 Sep 2024 | 167.3 |
10 Sep 2024 | 167.65 |
09 Sep 2024 | 169.15 |
06 Sep 2024 | 166.25 |
GTPL Hathway launches GTPL Buzz App
GTPL Hathway announced launch of its customer application, 'GTPL Buzz'. Customers will be ...
Read more
02 Sep 202410:58
GTPL Hathway AGM scheduled
GTPL Hathway announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
30 Aug 202416:48
GTPL Hathway slides after Q1 PAT drops 60% YoY to Rs 14 cr in FY25
Revenue from operations increased 8.9% to Rs 843.37 crore in Q1 FY25 as compared with Rs 7...
Read more
12 Jul 202415:40
Board of GTPL Hathway appoints director
The Board of GTPL Hathway at its meeting held on 11 July 2024 has approved the appointment...
Read more
11 Jul 202417:50
GTPL Hathway to table results
GTPL Hathway will hold a meeting of the Board of Directors of the Company on 11 July 2024....
Read more
05 Jul 202410:22
GTPL Hathway launches Linear Television content
GTPL Hathway announced launch of Linear Television content on Connected TVs through TVKey ...
Read more
08 May 202418:49
FAQs for EPS of GTPL Hathway Ltd
On what factors does the shareholding pattern of GTPL Hathway Ltd change frequently?
How often is GTPL Hathway Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of GTPL Hathway Ltd?
Why is the shareholding pattern of GTPL Hathway Ltd important for investors?
Where can I find the latest shareholding pattern of GTPL Hathway Ltd?
Unlimited trading at just
Rs. 199*