₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 759.05 | 753.8 | 763.95 | 752.05 |
21 Nov 2024 | 758.3 | 756.05 | 760.25 | 740.5 |
19 Nov 2024 | 757.85 | 787.9 | 796.35 | 752.95 |
18 Nov 2024 | 781.25 | 782 | 790.5 | 765.7 |
14 Nov 2024 | 781.05 | 781.3 | 790.1 | 772.25 |
13 Nov 2024 | 775.6 | 789 | 789.4 | 762.4 |
12 Nov 2024 | 792.5 | 808.75 | 816.6 | 790 |
11 Nov 2024 | 805.25 | 812.6 | 812.6 | 785 |
08 Nov 2024 | 807.6 | 859 | 859 | 805.4 |
07 Nov 2024 | 851.35 | 892.8 | 892.8 | 816.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 759.05 |
21 Nov 2024 | 758.3 |
19 Nov 2024 | 757.85 |
18 Nov 2024 | 781.25 |
14 Nov 2024 | 781.05 |
13 Nov 2024 | 775.6 |
12 Nov 2024 | 792.5 |
11 Nov 2024 | 805.25 |
08 Nov 2024 | 807.6 |
07 Nov 2024 | 851.35 |
Gujarat Alkalies & Chemicals announces board meeting date
Gujarat Alkalies & Chemicals will hold a meeting of the Board of Directors of the Company ...
21 Oct 202417:47
Gujarat Alkalies & Chemicals to convene AGM
Gujarat Alkalies & Chemicals announced that the 51th Annual General Meeting (AGM) of the c...
22 Aug 202418:02
Board of Gujarat Alkalies & Chemicals approves change in CFO
The Board of Gujarat Alkalies & Chemicals at its meeting held on 08 August 2024 has approv...
08 Aug 202417:51
Gujarat Alkalies & Chemicals announces board meeting date
Gujarat Alkalies & Chemicals will hold a meeting of the Board of Directors of the Company ...
27 Jul 202409:40
Board of Gujarat Alkalies & Chemicals recommends special dividend
Gujarat Alkalies & Chemicals announced that the Board of Directors of the Company at its m...
31 May 202410:21
Gujarat Alkalies & Chemicals to discuss results
Gujarat Alkalies & Chemicals will hold a meeting of the Board of Directors of the Company ...
29 May 202414:20
Unlimited trading at just
Rs. 199*