₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
6.3 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 03, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 183.25 | 189.3 | 191 | 179 |
01 Jan 2025 | 182.05 | 183 | 189 | 177 |
31 Dec 2024 | 183.65 | 192 | 192 | 183.25 |
30 Dec 2024 | 183.9 | 186 | 191 | 180.5 |
27 Dec 2024 | 187.15 | 177 | 188.55 | 177 |
26 Dec 2024 | 179.6 | 181.1 | 186.95 | 179.5 |
24 Dec 2024 | 181.1 | 172.05 | 188.2 | 170.25 |
23 Dec 2024 | 181.7 | 201.5 | 215 | 180.25 |
20 Dec 2024 | 200.25 | 187.6 | 205 | 187.6 |
19 Dec 2024 | 186.9 | 165 | 186.9 | 157.3 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 183.25 |
01 Jan 2025 | 182.05 |
31 Dec 2024 | 183.65 |
30 Dec 2024 | 183.9 |
27 Dec 2024 | 187.15 |
26 Dec 2024 | 179.6 |
24 Dec 2024 | 181.1 |
23 Dec 2024 | 181.7 |
20 Dec 2024 | 200.25 |
19 Dec 2024 | 186.9 |
Gujarat Craft Industries to announce Quarterly Result
Gujarat Craft Industries will hold a meeting of the Board of Directors of the Company on 1...
02 Nov 2024 14:04
Gujarat Craft Industries schedules board meeting
Gujarat Craft Industries will hold a meeting of the Board of Directors of the Company on 1...
30 Oct 2024 16:57
Gujarat Craft Industries announces board meeting date
Gujarat Craft Industries will hold a meeting of the Board of Directors of the Company on 9...
31 Jul 2024 12:44
Gujarat Craft Industries to conduct AGM
Gujarat Craft Industries announced that the Annual General Meeting (AGM) of the company wi...
23 Jul 2024 12:18
Board of Gujarat Craft Industries recommends final dividend
Gujarat Craft Industries announced that the Board of Directors of the Company at its meeti...
28 May 2024 10:38
Gujarat Craft Industries declare Quarterly Result
Gujarat Craft Industries will hold a meeting of the Board of Directors of the Company on 2...
11 May 2024 12:36
Unlimited trading starting at just Rs. 249*