₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 211.3 | 220.9 | 220.9 | 205.1 |
21 Nov 2024 | 224.6 | 216.5 | 229.9 | 206.3 |
19 Nov 2024 | 216.55 | 210.05 | 219.9 | 210.05 |
18 Nov 2024 | 213 | 212 | 213 | 212 |
14 Nov 2024 | 212 | 212.95 | 212.95 | 208 |
13 Nov 2024 | 207.3 | 210 | 214 | 205.05 |
12 Nov 2024 | 213.75 | 214.5 | 215.5 | 211 |
11 Nov 2024 | 214.4 | 218.95 | 218.95 | 206.45 |
08 Nov 2024 | 218.4 | 219.4 | 219.4 | 212.15 |
07 Nov 2024 | 215.6 | 224.95 | 224.95 | 212 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 211.3 |
21 Nov 2024 | 224.6 |
19 Nov 2024 | 216.55 |
18 Nov 2024 | 213 |
14 Nov 2024 | 212 |
13 Nov 2024 | 207.3 |
12 Nov 2024 | 213.75 |
11 Nov 2024 | 214.4 |
08 Nov 2024 | 218.4 |
07 Nov 2024 | 215.6 |
Gujarat Hotels to discuss results
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 15 October ...
09 Oct 202410:09
Gujarat Hotels to convene AGM
Gujarat Hotels announced that the Annual General Meeting (AGM) of the company will be held...
26 Jul 202416:02
Gujarat Hotels to table results
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 25 July 202...
19 Jul 202409:53
Board of Gujarat Hotels recommends final dividend
Gujarat Hotels announced that the Board of Directors of the Company at its meeting held on...
18 Apr 202412:39
Gujarat Hotels announces board meeting date
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 18 April 20...
11 Apr 202416:24
Gujarat Hotels announces board meeting date
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 11 January ...
04 Jan 202409:38
Unlimited trading at just
Rs. 199*