₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
3.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 308.25 | 311 | 317.7 | 304.15 |
02 Jan 2025 | 318.35 | 327 | 327 | 310.3 |
01 Jan 2025 | 321.85 | 312.9 | 326.95 | 306.05 |
31 Dec 2024 | 311.35 | 339.9 | 341.2 | 303.25 |
30 Dec 2024 | 336.9 | 291.95 | 341.2 | 284.35 |
27 Dec 2024 | 284.35 | 294.7 | 294.7 | 270 |
26 Dec 2024 | 278.85 | 228.1 | 278.85 | 228.05 |
24 Dec 2024 | 232.4 | 234.95 | 238.9 | 228.2 |
23 Dec 2024 | 228.05 | 227 | 229.9 | 225 |
20 Dec 2024 | 227.15 | 223.95 | 228 | 220 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 308.25 |
02 Jan 2025 | 318.35 |
01 Jan 2025 | 321.85 |
31 Dec 2024 | 311.35 |
30 Dec 2024 | 336.9 |
27 Dec 2024 | 284.35 |
26 Dec 2024 | 278.85 |
24 Dec 2024 | 232.4 |
23 Dec 2024 | 228.05 |
20 Dec 2024 | 227.15 |
Gujarat Hotels to discuss results
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 15 October ...
09 Oct 2024 10:09
Gujarat Hotels to convene AGM
Gujarat Hotels announced that the Annual General Meeting (AGM) of the company will be held...
26 Jul 2024 16:02
Gujarat Hotels to table results
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 25 July 202...
19 Jul 2024 09:53
Board of Gujarat Hotels recommends final dividend
Gujarat Hotels announced that the Board of Directors of the Company at its meeting held on...
18 Apr 2024 12:39
Gujarat Hotels announces board meeting date
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 18 April 20...
11 Apr 2024 16:24
Gujarat Hotels announces board meeting date
Gujarat Hotels will hold a meeting of the Board of Directors of the Company on 11 January ...
04 Jan 2024 09:38
Unlimited trading starting at just Rs. 249*