₹ 0.5 Cr
Volume Transacted
(Dec 26, 2024)
22.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 231.25 | 232.15 | 241.9 | 228.7 |
24 Dec 2024 | 236.75 | 240.05 | 242.9 | 234.35 |
23 Dec 2024 | 235.1 | 255.4 | 255.4 | 231.5 |
20 Dec 2024 | 241.25 | 257 | 258.7 | 238.75 |
19 Dec 2024 | 255.6 | 250 | 262.2 | 248.45 |
18 Dec 2024 | 256.95 | 259.05 | 263.35 | 253.05 |
17 Dec 2024 | 258.8 | 256.25 | 268.25 | 252.55 |
16 Dec 2024 | 256.25 | 250 | 261.45 | 250 |
13 Dec 2024 | 248.6 | 248.05 | 254.6 | 239.7 |
12 Dec 2024 | 247.7 | 252.7 | 253.3 | 242.95 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 231.25 |
24 Dec 2024 | 236.75 |
23 Dec 2024 | 235.1 |
20 Dec 2024 | 241.25 |
19 Dec 2024 | 255.6 |
18 Dec 2024 | 256.95 |
17 Dec 2024 | 258.8 |
16 Dec 2024 | 256.25 |
13 Dec 2024 | 248.6 |
12 Dec 2024 | 247.7 |
Outcome of board meeting of Board of Gujarat Industries Power Co
The Board of Gujarat Industries Power Co at its meeting held on 17 December 2024 has appro...
18 Dec 2024 10:47
Gujarat Industries Power Company to hold board meeting
Gujarat Industries Power Company will hold a meeting of the Board of Directors of the Comp...
14 Dec 2024 09:43
Gujarat Industries Power Company to discuss results
Gujarat Industries Power Company will hold a meeting of the Board of Directors of the Comp...
04 Nov 2024 18:10
Gujarat Industries Power Company to conduct AGM
Gujarat Industries Power Company announced that the Annual General Meeting (AGM) of the co...
31 Aug 2024 16:34
Gujarat Industries Power Co appoints director
Gujarat Industries Power Co announced the appointment of anyo Sadhuram Badlani (DIN: 10237...
21 Aug 2024 19:21
Gujarat Industries Power Company to hold board meeting
Gujarat Industries Power Company will hold a meeting of the Board of Directors of the Comp...
07 Aug 2024 12:36
Unlimited trading starting at just Rs. 249*