HomeInsightsHistory

Gujarat Industries Power Co Ltd Share Price History

Gujarat Industries Power Co Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

9.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Gujarat Industries Power Co Ltd

BSE

04 Nov, 2024

204.25-9.7 (-4.5%)stock direction

Prev Close

213.95

Open Price

213.1

Bid Price (QTY)

205.4 (0)

Offer Price (QTY)

204.8 (0)

Volume

9003

Today's High / Low

213.1 / 204.3

52 WK High / Low

270.0 / 141.5

NSE

04 Nov, 2024

205.8-8.3 (-3.9%)stock direction

Prev Close

214.08

Open Price

212.18

Bid Price (QTY)

206.0 (35)

Offer Price (QTY)

205.8 (9)

Volume

108320

Today's High / Low

213.6 / 204.8

52 WK High / Low

269.9 / 141.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Gujarat Industries Power Co Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024213.95
31 Oct 2024209.6
30 Oct 2024212.55
29 Oct 2024204.75
28 Oct 2024203.9
25 Oct 2024200.3
24 Oct 2024209.75
23 Oct 2024214.4
22 Oct 2024205.55
21 Oct 2024218.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Power Company Ltd5.4
Gujarat Industries Power Co Ltd6.8
Power Grid Corporation of India Ltd2.0
NTPC Ltd3.2
Adani Power Ltd0.8
Adani Green Energy Ltd-0.7

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales1311
Sales YoY Gr.-
Adj EPS15.16
YoY Gr.-
Adj Net Profit229
BVPS147.84

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %15.95
Op. Profit Mgn %39.31
Net Profit Mgn %13.01
Debt to Equity %0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Industries Power Co Ltd

  • Gujarat Industries Power Company Ltd (GIPCL) is one of the 'Panchratnas' (five jewels), in the State of Gujarat.
  • The Company is engaged in generation of power from gas, lignite, wind and solar in Gujarat..
  • Their power stations include Vadodara Station-I, which is a 145 mega watt combined cycle power plant (CCPP); Vadodara Station- II, which is a 165 mega watt CCPP, and Surat Lignite Power Plant (SLPP).
  • The total present capacity of Vadodara and Mangrol plants is 810 MW. Gujarat Industries Power Company Ltd was incorporated on June 1, 1985 as a public limited company.
  • The company was originally promoted by Gujarat Electricity Board (GEB), Gujarat State Fertilizer and Chemical Ltd (GSFC), Gujarat Narmada Valley Fertilizers Company Ltd (GNFC), Gujarat Alkalies and Chemical Ltd (GACL), Petrofils Co-operative Ltd (Petrofils) and Heavy Water Project (HWP) of the Atomic Energy Department of the Government of India, with the main objective of setting up a coal-based power station of 120 MW to cater to the captive needs of electrical energy of participating industries viz.

Check out other companies share price history

NTPC Ltd

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

FAQs for Gujarat Industries Power Co Ltd Share Price History

What are the key events that typically impact Gujarat Industries Power Co Ltd's share price history?

Key events that impact Gujarat Industries Power Co Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Industries Power Co Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Industries Power Co Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Industries Power Co Ltd?

Dividends can influence Gujarat Industries Power Co Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Industries Power Co Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Industries Power Co Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Industries Power Co Ltd’s share price history?

To understand Gujarat Industries Power Co Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*