₹ 1.7 Cr
Volume Transacted
(Nov 21, 2024)
99.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 168.15 | 172.05 | 173.3 | 167.3 |
19 Nov 2024 | 173.45 | 173.95 | 178 | 172.65 |
18 Nov 2024 | 175.55 | 177.5 | 179.8 | 174 |
14 Nov 2024 | 175.6 | 175.05 | 181.45 | 175 |
13 Nov 2024 | 175.6 | 180.5 | 182.05 | 174.5 |
12 Nov 2024 | 179.35 | 182.65 | 183.4 | 178.3 |
11 Nov 2024 | 182.65 | 183.4 | 184.5 | 180 |
08 Nov 2024 | 183.25 | 189.4 | 189.7 | 182.5 |
07 Nov 2024 | 189.4 | 194.35 | 195 | 188.5 |
06 Nov 2024 | 195.4 | 195.95 | 197.75 | 192.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 168.15 |
19 Nov 2024 | 173.45 |
18 Nov 2024 | 175.55 |
14 Nov 2024 | 175.6 |
13 Nov 2024 | 175.6 |
12 Nov 2024 | 179.35 |
11 Nov 2024 | 182.65 |
08 Nov 2024 | 183.25 |
07 Nov 2024 | 189.4 |
06 Nov 2024 | 195.4 |
Gujarat Pipavav Q2 PAT slides 18% YoY to Rs 75 cr
Profit before tax stood at Rs 126.42 crore in second quarter of FY25, down 13.20% from Rs ...
06 Nov 202412:52
Board of Gujarat Pipavav Port recommends interim dividend
Gujarat Pipavav Port announced that the Board of Directors of the Company at its meeting h...
06 Nov 202416:26
Gujarat Pipavav Port to declare Quarterly Result
Gujarat Pipavav Port will hold a meeting of the Board of Directors of the Company on 6 Nov...
22 Oct 202410:36
Gujarat Pipavav slides after weak Q2 business update
While the company's dry bulk cargo volume tumbled 40.26% YoY to 0.46 million MT, liquid ca...
07 Oct 202415:40
Gujarat Pipavav rises as Q1 PAT climbs 59% YoY to Rs 105 cr
Revenue from operations grew by 14.45% year on year (YoY) to Rs 245.98 crore in quarter en...
08 Aug 202414:33
Gujarat Pipavav Port to discuss results
Gujarat Pipavav Port will hold a meeting of the Board of Directors of the Company on 7 Aug...
24 Jul 202413:52
Concalls
Unlimited trading at just
Rs. 199*