₹ 0.6 Cr
Volume Transacted
(Dec 27, 2024)
34.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 179.7 | 182 | 182 | 179.2 |
26 Dec 2024 | 179.05 | 180.1 | 182.5 | 178.55 |
24 Dec 2024 | 180.05 | 183.95 | 183.95 | 179.65 |
23 Dec 2024 | 181.75 | 184 | 185.85 | 180.25 |
20 Dec 2024 | 184.4 | 191 | 191.9 | 183.4 |
19 Dec 2024 | 191.05 | 188 | 192.5 | 187.75 |
18 Dec 2024 | 191.8 | 192.95 | 192.95 | 189.55 |
17 Dec 2024 | 191.6 | 190.95 | 192.75 | 189.5 |
16 Dec 2024 | 190.6 | 194.5 | 194.5 | 190.2 |
13 Dec 2024 | 193.55 | 195.1 | 195.1 | 189.25 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 179.7 |
26 Dec 2024 | 179.05 |
24 Dec 2024 | 180.05 |
23 Dec 2024 | 181.75 |
20 Dec 2024 | 184.4 |
19 Dec 2024 | 191.05 |
18 Dec 2024 | 191.8 |
17 Dec 2024 | 191.6 |
16 Dec 2024 | 190.6 |
13 Dec 2024 | 193.55 |
Gujarat Pipavav Q2 PAT slides 18% YoY to Rs 75 cr
Profit before tax stood at Rs 126.42 crore in second quarter of FY25, down 13.20% from Rs ...
06 Nov 2024 12:52
Board of Gujarat Pipavav Port recommends interim dividend
Gujarat Pipavav Port announced that the Board of Directors of the Company at its meeting h...
06 Nov 2024 16:26
Gujarat Pipavav Port to declare Quarterly Result
Gujarat Pipavav Port will hold a meeting of the Board of Directors of the Company on 6 Nov...
22 Oct 2024 10:36
Gujarat Pipavav slides after weak Q2 business update
While the company's dry bulk cargo volume tumbled 40.26% YoY to 0.46 million MT, liquid ca...
07 Oct 2024 15:40
Gujarat Pipavav rises as Q1 PAT climbs 59% YoY to Rs 105 cr
Revenue from operations grew by 14.45% year on year (YoY) to Rs 245.98 crore in quarter en...
08 Aug 2024 14:33
Gujarat Pipavav Port to discuss results
Gujarat Pipavav Port will hold a meeting of the Board of Directors of the Company on 7 Aug...
24 Jul 2024 13:52
Concalls
Unlimited trading starting at just Rs. 249*