₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1023.95 | 1025.5 | 1043.15 | 1014 |
21 Nov 2024 | 1036.4 | 1074 | 1078.35 | 1030.95 |
19 Nov 2024 | 1082.05 | 1080 | 1107.55 | 1065.9 |
18 Nov 2024 | 1074.05 | 1123.2 | 1123.2 | 1057.35 |
14 Nov 2024 | 1089.55 | 1090.05 | 1116 | 1067.35 |
13 Nov 2024 | 1088.8 | 1153.1 | 1153.1 | 1081.2 |
12 Nov 2024 | 1155.85 | 1165 | 1205.5 | 1150.8 |
11 Nov 2024 | 1178.3 | 1170.05 | 1201.1 | 1152.05 |
08 Nov 2024 | 1193.2 | 1200.05 | 1235.95 | 1186.05 |
07 Nov 2024 | 1220.55 | 1285 | 1285 | 1206.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1023.95 |
21 Nov 2024 | 1036.4 |
19 Nov 2024 | 1082.05 |
18 Nov 2024 | 1074.05 |
14 Nov 2024 | 1089.55 |
13 Nov 2024 | 1088.8 |
12 Nov 2024 | 1155.85 |
11 Nov 2024 | 1178.3 |
08 Nov 2024 | 1193.2 |
07 Nov 2024 | 1220.55 |
Gulf Oil Lubricants rises after ICRA upgrades ratings at 'AA+' with 'stable' outlook
The agency has affirmed the company's short-term rating at '[ICRA] A1+'. ICRA stated that ...
19 Nov 202414:08
Gulf Oil Lubricants India receives upgrade in LT credit ratings from ICRA
Gulf Oil Lubricants India has received upgrade in credit ratings from ICRA as under: Long ...
18 Nov 202419:43
Gulf Oil Lubricants Q2 PAT rises 15% YoY to Rs 84 crore
Profit before tax (PBT) climbed 14.52% to Rs 113.39 crore in second quarter of FY25, compa...
07 Nov 202411:24
Gulf Oil Lubricants India to conduct board meeting
Gulf Oil Lubricants India will hold a meeting of the Board of Directors of the Company on ...
25 Oct 202416:06
Gulf Oil Lubricants India allots 38,241 equity shares under ESOP
Gulf Oil Lubricants India has allotted 38,241 equity shares under ESOP. With this allotmen...
28 Aug 202418:55
Gulf Oil Lubricants India receives upgrade in credit ratings for bank facilities
Gulf Oil Lubricants India has received upgrade in credit ratings from Infomerics Ratings a...
20 Aug 202413:35
Unlimited trading at just
Rs. 199*