₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
8.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 176.75 | 176.25 | 178.75 | 175 |
21 Nov 2024 | 176.75 | 180 | 181 | 176.1 |
19 Nov 2024 | 180.85 | 179.6 | 184 | 178.65 |
18 Nov 2024 | 178.1 | 181.55 | 181.55 | 174.35 |
14 Nov 2024 | 182.45 | 180.1 | 187 | 175 |
13 Nov 2024 | 191.15 | 202 | 204.35 | 188.2 |
12 Nov 2024 | 200.65 | 209 | 209.35 | 200.5 |
11 Nov 2024 | 206.8 | 203.4 | 209.55 | 203.4 |
08 Nov 2024 | 210.2 | 216.05 | 216.05 | 208 |
07 Nov 2024 | 215.25 | 213.4 | 221.1 | 213.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 176.75 |
21 Nov 2024 | 176.75 |
19 Nov 2024 | 180.85 |
18 Nov 2024 | 178.1 |
14 Nov 2024 | 182.45 |
13 Nov 2024 | 191.15 |
12 Nov 2024 | 200.65 |
11 Nov 2024 | 206.8 |
08 Nov 2024 | 210.2 |
07 Nov 2024 | 215.25 |
Gulshan Polyols to convene board meeting
Gulshan Polyols will hold a meeting of the Board of Directors of the Company on 13 Novembe...
05 Nov 202415:02
Gulshan Polyols bags order of Rs 42.40 cr for supply of ethanol to OMCs under EBPP
Gulshan Polyols has been allocated a quantity of 6000 Kiloliters of Ethanol having an esti...
10 Sep 202413:43
Gulshan Polyols AGM scheduled
Gulshan Polyols announced that the Annual General Meeting (AGM) of the company will be hel...
31 Aug 202416:34
Gulshan Polyols to convene board meeting
Gulshan Polyols will hold a meeting of the Board of Directors of the Company on 13 August ...
08 Aug 202409:48
Board of Gulshan Polyols to consider fund raising options
The Board of Gulshan Polyols will meet on 13 August 2024 to consider proposal to raise fun...
05 Aug 202412:29
Gulshan Polyols commences operations at its ethanol plant at Goalpara
Gulshan Polyols has commenced commercial operations of ethanol at its 250 KLPD capacity gr...
25 Jun 202417:53
Unlimited trading at just
Rs. 199*