₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 119.9 | 116.7 | 125.95 | 116.7 |
21 Nov 2024 | 121.1 | 122.45 | 125.9 | 121.1 |
19 Nov 2024 | 124.95 | 126.95 | 126.95 | 124.1 |
18 Nov 2024 | 126.95 | 124.45 | 126.95 | 120.25 |
14 Nov 2024 | 122 | 120 | 122 | 120 |
13 Nov 2024 | 119.95 | 131 | 131 | 119 |
12 Nov 2024 | 125.2 | 128.9 | 131.9 | 125 |
11 Nov 2024 | 127.45 | 126 | 128 | 125.05 |
08 Nov 2024 | 128.25 | 122 | 129.5 | 122 |
07 Nov 2024 | 126.15 | 127.5 | 130 | 126.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 119.9 |
21 Nov 2024 | 121.1 |
19 Nov 2024 | 124.95 |
18 Nov 2024 | 126.95 |
14 Nov 2024 | 122 |
13 Nov 2024 | 119.95 |
12 Nov 2024 | 125.2 |
11 Nov 2024 | 127.45 |
08 Nov 2024 | 128.25 |
07 Nov 2024 | 126.15 |
HP Cotton Textile Mills to convene board meeting
HP Cotton Textile Mills will hold a meeting of the Board of Directors of the Company on 12...
06 Nov 202419:22
HP Cotton Textile Mills schedules AGM
HP Cotton Textile Mills announced that the Annual General Meeting (AGM) of the company wil...
17 Aug 202409:47
HP Cotton Textile Mills to convene AGM
HP Cotton Textile Mills announced that the Annual General Meeting (AGM) of the company wil...
16 Aug 202415:08
HP Cotton Textile Mills AGM scheduled
HP Cotton Textile Mills announced that the Annual General Meeting (AGM) of the company wil...
16 Aug 202411:20
HP Cotton Textile Mills to announce Quarterly Result
HP Cotton Textile Mills will hold a meeting of the Board of Directors of the Company on 7 ...
31 Jul 202414:24
HP Cotton Textile Mills schedules board meeting
HP Cotton Textile Mills will hold a meeting of the Board of Directors of the Company on 14...
07 May 202412:25
Unlimited trading at just
Rs. 199*