₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
3.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 17.83 | 17.7 | 18.53 | 17.7 |
02 Jan 2025 | 18.32 | 18.05 | 19.2 | 17.7 |
01 Jan 2025 | 18.05 | 18.7 | 19.25 | 18 |
31 Dec 2024 | 18.54 | 16.85 | 19.49 | 16.07 |
30 Dec 2024 | 16.75 | 16.75 | 16.9 | 16.4 |
27 Dec 2024 | 16.7 | 16.4 | 17 | 16.07 |
26 Dec 2024 | 16.86 | 16.99 | 17.7 | 16.4 |
24 Dec 2024 | 16.99 | 16.9 | 17.7 | 16.53 |
23 Dec 2024 | 16.9 | 17.99 | 17.99 | 16.8 |
20 Dec 2024 | 16.95 | 17.9 | 17.9 | 16.05 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 17.83 |
02 Jan 2025 | 18.32 |
01 Jan 2025 | 18.05 |
31 Dec 2024 | 18.54 |
30 Dec 2024 | 16.75 |
27 Dec 2024 | 16.7 |
26 Dec 2024 | 16.86 |
24 Dec 2024 | 16.99 |
23 Dec 2024 | 16.9 |
20 Dec 2024 | 16.95 |
HS India to hold board meeting
HS India will hold a meeting of the Board of Directors of the Company on 24 December 2024....
17 Dec 2024 11:55
HS India to announce Quarterly Result
HS India will hold a meeting of the Board of Directors of the Company on 14 November 2024 ...
30 Oct 2024 15:03
HS India schedules AGM
HS India announced that the 35th Annual General Meeting (AGM) of the company will be held ...
07 Aug 2024 19:37
HS India to convene board meeting
HS India will hold a meeting of the Board of Directors of the Company on 5 August 2024. Po...
27 Jul 2024 17:03
HS India to hold board meeting
HS India will hold a meeting of the Board of Directors of the Company on 23 May 2024 Power...
13 May 2024 16:27
HS India announces board meeting date
HS India will hold a meeting of the Board of Directors of the Company on 13 February 2024....
05 Feb 2024 14:25
Unlimited trading starting at just Rs. 249*