₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
88.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 154.95 | 157 | 161.9 | 153.7 |
21 Nov 2024 | 158.95 | 160.4 | 161.4 | 151.5 |
19 Nov 2024 | 157.6 | 154.1 | 164.6 | 154.1 |
18 Nov 2024 | 153.1 | 159.5 | 162.5 | 150.5 |
14 Nov 2024 | 159.5 | 159 | 162.95 | 158.9 |
13 Nov 2024 | 156.45 | 169 | 169 | 153.15 |
12 Nov 2024 | 179.35 | 180.9 | 185 | 174.25 |
11 Nov 2024 | 180.9 | 173 | 184.9 | 171 |
08 Nov 2024 | 173 | 173.75 | 177 | 169.1 |
07 Nov 2024 | 171.6 | 172.8 | 178 | 170.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 154.95 |
21 Nov 2024 | 158.95 |
19 Nov 2024 | 157.6 |
18 Nov 2024 | 153.1 |
14 Nov 2024 | 159.5 |
13 Nov 2024 | 156.45 |
12 Nov 2024 | 179.35 |
11 Nov 2024 | 180.9 |
08 Nov 2024 | 173 |
07 Nov 2024 | 171.6 |
Haldyn Glass announces board meeting date
Haldyn Glass will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 202411:42
Haldyn Glass to hold AGM
Haldyn Glass announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 202410:14
Haldyn Glass to discuss results
Haldyn Glass will hold a meeting of the Board of Directors of the Company on 13 August 202...
07 Aug 202414:03
Board of Haldyn Glass recommends final dividend
Haldyn Glass announced that the Board of Directors of the Company at its meeting held on 2...
24 May 202415:07
Haldyn Glass declare Quarterly Result
Haldyn Glass will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
17 May 202415:34
Haldyn Glass to table results
Haldyn Glass will hold a meeting of the Board of Directors of the Company on 5 February 20...
29 Jan 202413:43
Unlimited trading at just
Rs. 199*