₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
66.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 16.8 | 16 | 17.15 | 15.81 |
13 Jan 2025 | 15.94 | 15.24 | 16.8 | 15.24 |
10 Jan 2025 | 16.83 | 17.51 | 17.67 | 16.38 |
09 Jan 2025 | 17.71 | 17.52 | 18.02 | 17.5 |
08 Jan 2025 | 17.87 | 18.26 | 18.27 | 17.53 |
07 Jan 2025 | 18.06 | 17.92 | 18.38 | 17.92 |
06 Jan 2025 | 18.22 | 19.13 | 19.2 | 17.93 |
03 Jan 2025 | 18.99 | 19.39 | 19.48 | 18.81 |
02 Jan 2025 | 18.95 | 17.78 | 19.31 | 17.29 |
01 Jan 2025 | 17.76 | 18.44 | 18.44 | 17.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 16.8 |
13 Jan 2025 | 15.94 |
10 Jan 2025 | 16.83 |
09 Jan 2025 | 17.71 |
08 Jan 2025 | 17.87 |
07 Jan 2025 | 18.06 |
06 Jan 2025 | 18.22 |
03 Jan 2025 | 18.99 |
02 Jan 2025 | 18.95 |
01 Jan 2025 | 17.76 |
Hardwyn India allots 13.95 cr equity shares under bonus issue
Hardwyn India has allotted 13,95,52,587 equity shares of Rs. 1/- each as fully paid bonus ...
30 Dec 2024 15:37
Hardwyn India fixes record date for bonus issue
Hardwyn India has fixed 27 December 2024 as record date for the purpose of determining the...
19 Dec 2024 13:58
Hardwyn India signs MoU with The Gyalsung Infra, Bhutan
Hardwyn India and The Gyalsung Infra, Bhutan have signed MOU stating that all the architec...
09 Dec 2024 18:59
Hardwyn India to conduct AGM
Hardwyn India announced that the 7th Annual General Meeting(AGM) of the company will be he...
26 Nov 2024 17:45
Hardwyn India to hold board meeting
Hardwyn India will hold a meeting of the Board of Directors of the Company on 14 November ...
12 Nov 2024 11:23
Hardwyn India schedules board meeting
Hardwyn India will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 2024 11:04
Unlimited trading starting at just Rs. 249*