₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
68.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 34 | 35.66 | 35.7 | 33.9 |
19 Nov 2024 | 34.92 | 35.79 | 36.4 | 34.73 |
18 Nov 2024 | 35.02 | 37.61 | 38.74 | 34.5 |
14 Nov 2024 | 36 | 37.7 | 38.02 | 35.82 |
13 Nov 2024 | 36.54 | 36.71 | 38.5 | 36 |
12 Nov 2024 | 37.25 | 37.35 | 40.3 | 36.56 |
11 Nov 2024 | 35.67 | 36.95 | 37.12 | 35.1 |
08 Nov 2024 | 36.7 | 37.78 | 37.89 | 36.57 |
07 Nov 2024 | 37.15 | 38.9 | 38.9 | 37 |
06 Nov 2024 | 38.19 | 38.48 | 38.48 | 37.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 34 |
19 Nov 2024 | 34.92 |
18 Nov 2024 | 35.02 |
14 Nov 2024 | 36 |
13 Nov 2024 | 36.54 |
12 Nov 2024 | 37.25 |
11 Nov 2024 | 35.67 |
08 Nov 2024 | 36.7 |
07 Nov 2024 | 37.15 |
06 Nov 2024 | 38.19 |
Hardwyn India to hold board meeting
Hardwyn India will hold a meeting of the Board of Directors of the Company on 14 November ...
12 Nov 202411:23
Hardwyn India schedules board meeting
Hardwyn India will hold a meeting of the Board of Directors of the Company on 14 August 20...
10 Aug 202411:04
Hardwyn India revises board meeting date
Hardwyn India has revised the meeting of the Board of Directors which was scheduled to be ...
01 Jun 202410:27
Hardwyn India to announce Quarterly Result
Hardwyn India will hold a meeting of the Board of Directors of the Company on 1 June 2024....
01 Jun 202409:25
Hardwyn India revises board meeting date
Hardwyn India has revised the meeting of the Board of Directors which was scheduled to be ...
31 May 202414:11
Hardwyn India to declare Quarterly Result
Hardwyn India will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 202415:33
Unlimited trading at just
Rs. 199*