₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
16.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 96.97 | 95.36 | 97.3 | 93 |
07 Nov 2024 | 93.03 | 91.5 | 93.94 | 90 |
06 Nov 2024 | 90 | 87.1 | 90.23 | 85 |
05 Nov 2024 | 85.94 | 85.5 | 86.5 | 80.5 |
04 Nov 2024 | 83 | 82.6 | 85.89 | 82.6 |
01 Nov 2024 | 86.01 | 86 | 86.5 | 82.05 |
31 Oct 2024 | 85.86 | 86 | 86 | 85.86 |
30 Oct 2024 | 84.99 | 83 | 84.99 | 80.51 |
29 Oct 2024 | 83 | 83.7 | 83.7 | 78.2 |
28 Oct 2024 | 80.21 | 83.4 | 83.95 | 80.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 96.97 |
07 Nov 2024 | 93.03 |
06 Nov 2024 | 90 |
05 Nov 2024 | 85.94 |
04 Nov 2024 | 83 |
01 Nov 2024 | 86.01 |
31 Oct 2024 | 85.86 |
30 Oct 2024 | 84.99 |
29 Oct 2024 | 83 |
28 Oct 2024 | 80.21 |
Harish Textile Engineers revises board meeting date
Harish Textile Engineers has revised the meeting of the Board of Directors which was sched...
31 Oct 202408:49
Harish Textile Engineers to discuss results
Harish Textile Engineers will hold a meeting of the Board of Directors of the Company on 3...
25 Oct 202410:44
Harish Textile Engineers to conduct AGM
Harish Textile Engineers announced that the Annual General Meeting (AGM) of the company wi...
16 Sep 202410:21
Harish Textile Engineers AGM scheduled
Harish Textile Engineers announced that the Annual General Meeting (AGM) of the company wi...
14 Sep 202417:37
Harish Textile Engineers to conduct board meeting
Harish Textile Engineers will hold a meeting of the Board of Directors of the Company on 4...
31 Aug 202410:29
Harish Textile Engineers to convene board meeting
Harish Textile Engineers will hold a meeting of the Board of Directors of the Company on 1...
08 Aug 202416:07
FAQs for EPS of Harish Textile Engineers Ltd
On what factors does the shareholding pattern of Harish Textile Engineers Ltd change frequently?
How often is Harish Textile Engineers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Harish Textile Engineers Ltd?
Why is the shareholding pattern of Harish Textile Engineers Ltd important for investors?
Where can I find the latest shareholding pattern of Harish Textile Engineers Ltd?
Unlimited trading at just
Rs. 199*