₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 480.65 | 478.45 | 485.6 | 478.45 |
21 Nov 2024 | 480.15 | 473.6 | 488.55 | 473.5 |
19 Nov 2024 | 480.6 | 472.45 | 490 | 472.4 |
18 Nov 2024 | 475.15 | 476.05 | 480 | 466.05 |
14 Nov 2024 | 482.2 | 485 | 487.3 | 478.4 |
13 Nov 2024 | 480 | 485.15 | 500 | 476.8 |
12 Nov 2024 | 495.3 | 500.4 | 503.3 | 494.05 |
11 Nov 2024 | 499.65 | 505 | 518 | 488 |
08 Nov 2024 | 506.6 | 520 | 520 | 503.6 |
07 Nov 2024 | 517.25 | 518 | 523.8 | 511.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 480.65 |
21 Nov 2024 | 480.15 |
19 Nov 2024 | 480.6 |
18 Nov 2024 | 475.15 |
14 Nov 2024 | 482.2 |
13 Nov 2024 | 480 |
12 Nov 2024 | 495.3 |
11 Nov 2024 | 499.65 |
08 Nov 2024 | 506.6 |
07 Nov 2024 | 517.25 |
Harsha Engineers International appoints director
Harsha Engineers International has appointed Priyanka Agarwal Chopra (DIN: 10011547) as an...
11 Nov 202418:49
Harsha Engineers Intl. declare Quarterly Result
Harsha Engineers Intl. will hold a meeting of the Board of Directors of the Company on 11 ...
31 Oct 202413:46
Harsha Engineers Intl. to announce Quarterly Result
Harsha Engineers Intl. will hold a meeting of the Board of Directors of the Company on 7 A...
31 Jul 202410:42
Harsha Engineers Intl. AGM scheduled
Harsha Engineers Intl. announced that the Annual General Meeting(AGM) of the company will ...
16 May 202416:34
Board of Harsha Engineers Intl. recommends Final Dividend
Harsha Engineers Intl. announced that the Board of Directors of the Company at its meeting...
16 May 202414:23
Harsha Engineers Intl. to discuss results
Harsha Engineers Intl. will hold a meeting of the Board of Directors of the Company on 16 ...
10 May 202416:37
Unlimited trading at just
Rs. 199*