₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 499.75 | 490 | 503.75 | 490 |
24 Dec 2024 | 497.25 | 490 | 499.95 | 490 |
23 Dec 2024 | 492.9 | 490.85 | 504.35 | 488.05 |
20 Dec 2024 | 501.8 | 519.4 | 528 | 499.2 |
19 Dec 2024 | 518.05 | 530.05 | 532.7 | 515.25 |
18 Dec 2024 | 538.25 | 525 | 541 | 522.2 |
17 Dec 2024 | 525.75 | 545.05 | 545.05 | 523 |
16 Dec 2024 | 534.35 | 544.45 | 546 | 531.15 |
13 Dec 2024 | 533.5 | 503.7 | 535.25 | 501.45 |
12 Dec 2024 | 502.6 | 515 | 515 | 500.1 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 499.75 |
24 Dec 2024 | 497.25 |
23 Dec 2024 | 492.9 |
20 Dec 2024 | 501.8 |
19 Dec 2024 | 518.05 |
18 Dec 2024 | 538.25 |
17 Dec 2024 | 525.75 |
16 Dec 2024 | 534.35 |
13 Dec 2024 | 533.5 |
12 Dec 2024 | 502.6 |
Harsha Engineers rises on bagging supply order for bearing cages
The contract is received from a leading multinational bearing company engaged in the busin...
06 Dec 2024 14:54
Harsha Engineers International wins export order for bearing cage products
Harsha Engineers International has entered into a long term agreement with a leading multi...
05 Dec 2024 19:14
Harsha Engineers International appoints director
Harsha Engineers International has appointed Priyanka Agarwal Chopra (DIN: 10011547) as an...
11 Nov 2024 18:49
Harsha Engineers Intl. declare Quarterly Result
Harsha Engineers Intl. will hold a meeting of the Board of Directors of the Company on 11 ...
31 Oct 2024 13:46
Harsha Engineers Intl. to announce Quarterly Result
Harsha Engineers Intl. will hold a meeting of the Board of Directors of the Company on 7 A...
31 Jul 2024 10:42
Harsha Engineers Intl. AGM scheduled
Harsha Engineers Intl. announced that the Annual General Meeting(AGM) of the company will ...
16 May 2024 16:34
Unlimited trading starting at just Rs. 249*