₹ 0.8 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 8765.55 | 8949.75 | 8994.7 | 8749 |
18 Sep 2024 | 8906.65 | 8900.15 | 8949.9 | 8784 |
17 Sep 2024 | 8893.6 | 8731 | 8999.95 | 8731 |
16 Sep 2024 | 8888.75 | 8900 | 9000 | 8761.1 |
13 Sep 2024 | 8890.7 | 8890 | 9000 | 8875 |
12 Sep 2024 | 8881 | 8903.9 | 9020 | 8835.05 |
11 Sep 2024 | 8903.9 | 9088.9 | 9088.9 | 8800 |
10 Sep 2024 | 8904.85 | 8579.95 | 9005 | 8549 |
09 Sep 2024 | 8549.8 | 8696.9 | 8696.9 | 8461.1 |
06 Sep 2024 | 8568.8 | 8622.55 | 8639 | 8450.2 |
Date | Price |
---|---|
19 Sep 2024 | 8765.55 |
18 Sep 2024 | 8906.65 |
17 Sep 2024 | 8893.6 |
16 Sep 2024 | 8888.75 |
13 Sep 2024 | 8890.7 |
12 Sep 2024 | 8881 |
11 Sep 2024 | 8903.9 |
10 Sep 2024 | 8904.85 |
09 Sep 2024 | 8549.8 |
06 Sep 2024 | 8568.8 |
Hawkins Cookers schedules board meeting
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 5 August 2...
Read more
09 Jul 202409:46
Board of Hawkins Cookers recommends final dividend
Hawkins Cookers announced that the Board of Directors of the Company at its meeting held o...
Read more
29 May 202415:55
Hawkins Cookers to conduct AGM
Hawkins Cookers announced that the 64th Annual General Meeting (AGM) of the company will b...
Read more
29 May 202415:55
Hawkins Cookers to discuss results
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 29 May 202...
Read more
03 May 202414:50
Hawkins Cookers schedules board meeting
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 6 February...
Read more
15 Jan 202416:09
Hawkins Cookers to hold board meeting
Hawkins Cookers will hold a meeting of the Board of Directors of the Company on 22 Decembe...
Read more
15 Dec 202309:57
FAQs for EPS of Hawkins Cookers Ltd
On what factors does the shareholding pattern of Hawkins Cookers Ltd change frequently?
How often is Hawkins Cookers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hawkins Cookers Ltd?
Why is the shareholding pattern of Hawkins Cookers Ltd important for investors?
Where can I find the latest shareholding pattern of Hawkins Cookers Ltd?
Unlimited trading at just
Rs. 199*